38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 960 | +18 | +1.9 | 360,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 313 | 235 | 274 | -26 | -8.7 | 111,374 | |
326 | 326 | 274 | 300 | -26 | -8.0 | 152,299 | |
340 | 366 | 326 | 326 | -14 | -4.1 | 117,944 | |
379 | 379 | 300 | 340 | -39 | -10.3 | 250,235 | |
379 | 431 | 353 | 379 | 0 | 0.0 | 520,931 | |
353 | 457 | 313 | 379 | +26 | +7.4 | 1,178,229 | |
366 | 457 | 326 | 353 | -13 | -3.6 | 983,871 | |
261 | 699 | 235 | 366 | +118 | +47.6 | 2,178,637 | |
313 | 326 | 143 | 248 | -52 | -17.3 | 165,590 | |
287 | 366 | 287 | 300 | +13 | +4.5 | 133,499 | |
287 | 300 | 274 | 287 | 0 | 0.0 | 65,616 | |
287 | 313 | 274 | 287 | -13 | -4.3 | 111,224 | |
261 | 313 | 235 | 300 | +39 | +14.9 | 122,927 | |
287 | 300 | 248 | 261 | -26 | -9.1 | 84,041 | |
313 | 431 | 274 | 287 | -26 | -8.3 | 392,793 | |
313 | 379 | 261 | 313 | 0 | 0.0 | 185,221 | |
366 | 366 | 287 | 313 | -53 | -14.5 | 67,731 | |
418 | 444 | 366 | 366 | -52 | -12.4 | 59,274 | |
529 | 542 | 379 | 418 | -124 | -22.9 | 74,451 | |
496 | 595 | 483 | 542 | +46 | +9.3 | 100,049 | |
444 | 581 | 418 | 496 | +52 | +11.7 | 203,495 | |
470 | 470 | 405 | 444 | -13 | -2.8 | 47,494 | |
444 | 510 | 418 | 457 | +13 | +2.9 | 124,891 | |
392 | 660 | 392 | 444 | +52 | +13.3 | 595,231 | |
529 | 568 | 366 | 392 | -163 | -29.4 | 117,793 | |
765 | 765 | 510 | 555 | -210 | -27.5 | 221,390 | |
869 | 869 | 621 | 765 | -78 | -9.3 | 207,269 | |
699 | 1,046 | 647 | 843 | +144 | +20.6 | 1,088,828 | |
673 | 882 | 568 | 699 | +26 | +3.9 | 214,670 | |
496 | 921 | 470 | 673 | +190 | +39.3 | 481,817 |