38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 965 | +23 | +2.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 318 | 273 | 315 | +32 | +11.3 | 160,000 | |
286 | 298 | 271 | 283 | -9 | -3.1 | 57,000 | |
305 | 309 | 280 | 292 | -13 | -4.3 | 125,000 | |
344 | 344 | 300 | 305 | -47 | -13.4 | 189,000 | |
321 | 400 | 316 | 352 | +30 | +9.3 | 331,000 | |
316 | 336 | 304 | 322 | +4 | +1.3 | 335,500 | |
325 | 338 | 306 | 318 | -5 | -1.5 | 314,500 | |
329 | 336 | 288 | 323 | -11 | -3.3 | 459,119 | |
400 | 420 | 327 | 334 | -66 | -16.5 | 1,026,374 | |
420 | 500 | 380 | 400 | 0 | 0.0 | 969,844 | |
420 | 460 | 400 | 400 | 0 | 0.0 | 715,435 | |
480 | 500 | 360 | 400 | -80 | -16.7 | 746,045 | |
640 | 740 | 480 | 480 | -160 | -25.0 | 3,175,247 | |
480 | 660 | 440 | 640 | +160 | +33.3 | 2,961,471 | |
440 | 560 | 420 | 480 | +40 | +9.1 | 1,347,927 | |
600 | 780 | 360 | 440 | -160 | -26.7 | 4,576,545 | |
320 | 660 | 300 | 600 | +300 | +100.0 | 3,880,216 | |
280 | 320 | 260 | 300 | +20 | +7.1 | 461,965 | |
260 | 320 | 260 | 280 | +20 | +7.7 | 791,516 | |
260 | 300 | 240 | 260 | 0 | 0.0 | 572,506 | |
240 | 380 | 240 | 260 | +20 | +8.3 | 1,325,612 | |
240 | 320 | 240 | 240 | 0 | 0.0 | 664,731 | |
320 | 340 | 240 | 240 | -80 | -25.0 | 358,878 | |
280 | 400 | 260 | 320 | +40 | +14.3 | 1,484,932 | |
580 | 830 | 280 | 280 | -280 | -50.0 | 1,932,875 | |
460 | 970 | 400 | 560 | +100 | +21.7 | 1,407,716 | |
405 | 560 | 326 | 460 | +55 | +13.6 | 426,625 | |
313 | 470 | 313 | 405 | +79 | +24.2 | 1,315,881 | |
274 | 340 | 261 | 326 | +52 | +19.0 | 214,670 | |
261 | 326 | 261 | 274 | 0 | 0.0 | 227,129 |