38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 965 | +23 | +2.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 642 | 426 | 472 | -34 | -6.7 | 3,009,200 | |
462 | 590 | 462 | 506 | +57 | +12.7 | 571,000 | |
400 | 499 | 392 | 449 | +53 | +13.4 | 332,700 | |
383 | 420 | 374 | 396 | +16 | +4.2 | 104,900 | |
329 | 386 | 322 | 380 | +46 | +13.8 | 78,400 | |
393 | 400 | 292 | 334 | -58 | -14.8 | 404,700 | |
440 | 468 | 380 | 392 | -48 | -10.9 | 440,900 | |
487 | 508 | 394 | 440 | -44 | -9.1 | 319,800 | |
462 | 492 | 451 | 484 | +28 | +6.1 | 258,600 | |
468 | 575 | 432 | 456 | -16 | -3.4 | 562,100 | |
489 | 506 | 431 | 472 | -15 | -3.1 | 240,900 | |
537 | 549 | 476 | 487 | -51 | -9.5 | 136,400 | |
471 | 641 | 469 | 538 | +59 | +12.3 | 967,900 | |
457 | 619 | 435 | 479 | +21 | +4.6 | 988,700 | |
494 | 494 | 453 | 458 | -22 | -4.6 | 131,700 | |
490 | 517 | 433 | 480 | -4 | -0.8 | 212,900 | |
500 | 525 | 433 | 484 | +2 | +0.4 | 520,700 | |
435 | 575 | 395 | 482 | +43 | +9.8 | 1,263,500 | |
399 | 510 | 375 | 439 | +39 | +9.7 | 296,000 | |
318 | 407 | 318 | 400 | +87 | +27.8 | 2,476,500 | |
336 | 339 | 311 | 313 | -24 | -7.1 | 86,500 | |
351 | 365 | 336 | 337 | -17 | -4.8 | 299,500 | |
303 | 369 | 299 | 354 | +55 | +18.4 | 608,000 | |
265 | 321 | 256 | 299 | +38 | +14.6 | 409,500 | |
268 | 274 | 256 | 261 | -3 | -1.1 | 85,500 | |
290 | 291 | 261 | 264 | -28 | -9.6 | 92,500 | |
292 | 306 | 290 | 292 | 0 | 0.0 | 75,000 | |
316 | 325 | 290 | 292 | -32 | -9.9 | 328,000 | |
247 | 365 | 245 | 324 | +72 | +28.6 | 340,500 | |
245 | 252 | 240 | 252 | +5 | +2.0 | 105,500 |