52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,375 | 4,180 | 4,265 | -25 | -0.6 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 449 | 394 | 448 | +59 | +15.2 | 67,000 | |
361 | 389 | 350 | 389 | +29 | +8.1 | 50,200 | |
356 | 390 | 340 | 360 | +10 | +2.9 | 23,200 | |
352 | 374 | 349 | 350 | -7 | -2.0 | 26,000 | |
380 | 385 | 347 | 357 | +7 | +2.0 | 20,800 | |
393 | 422 | 340 | 350 | +3 | +0.9 | 18,800 | |
402 | 440 | 336 | 347 | -78 | -18.4 | 34,600 | |
355 | 425 | 351 | 425 | +50 | +13.3 | 12,200 | |
406 | 464 | 325 | 375 | -25 | -6.2 | 51,200 | |
435 | 464 | 400 | 400 | -25 | -5.9 | 30,400 | |
440 | 490 | 405 | 425 | -45 | -9.6 | 63,000 | |
535 | 565 | 450 | 470 | -65 | -12.1 | 34,400 | |
470 | 650 | 470 | 535 | +72 | +15.6 | 103,400 | |
415 | 470 | 415 | 463 | +43 | +10.2 | 20,200 | |
410 | 430 | 397 | 420 | +13 | +3.2 | 26,600 | |
480 | 482 | 407 | 407 | -78 | -16.1 | 17,200 | |
579 | 579 | 463 | 485 | -114 | -19.0 | 30,200 | |
651 | 660 | 510 | 599 | -54 | -8.3 | 24,400 | |
701 | 730 | 650 | 653 | -47 | -6.7 | 38,000 | |
805 | 825 | 669 | 700 | -120 | -14.6 | 40,600 | |
687 | 905 | 672 | 820 | +138 | +20.2 | 38,000 | |
805 | 805 | 654 | 682 | -123 | -15.3 | 34,400 | |
900 | 905 | 800 | 805 | -97 | -10.8 | 31,600 | |
939 | 950 | 877 | 902 | -38 | -4.0 | 24,400 | |
915 | 970 | 900 | 940 | +25 | +2.7 | 47,800 | |
957 | 979 | 912 | 915 | -42 | -4.4 | 34,600 | |
952 | 1,020 | 925 | 957 | +9 | +0.9 | 51,600 | |
1,025 | 1,025 | 926 | 948 | -42 | -4.2 | 53,400 | |
925 | 1,035 | 912 | 990 | +50 | +5.3 | 69,200 | |
935 | 1,050 | 910 | 940 | +5 | +0.5 | 41,200 |