38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 495 | +9 | +1.9 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 417 | 357 | 379 | -36 | -8.7 | 639,540 | |
349 | 498 | 347 | 415 | +67 | +19.3 | 1,063,300 | |
317 | 356 | 312 | 348 | +36 | +11.5 | 555,580 | |
260 | 382 | 255 | 312 | +36 | +13.0 | 679,650 | |
310 | 411 | 272 | 276 | -33 | -10.7 | 839,120 | |
300 | 339 | 290 | 309 | +10 | +3.3 | 400,310 | |
297 | 329 | 245 | 299 | +10 | +3.5 | 669,970 | |
272 | 454 | 250 | 289 | +19 | +7.0 | 943,460 | |
293 | 330 | 160 | 270 | +1 | +0.4 | 1,407,500 | |
405 | 410 | 260 | 269 | -139 | -34.1 | 935,290 | |
587 | 635 | 371 | 408 | -199 | -32.8 | 1,882,440 | |
368 | 741 | 318 | 607 | +224 | +58.5 | 3,206,340 | |
480 | 700 | 356 | 383 | -77 | -16.7 | 4,220,630 | |
122 | 531 | 115 | 460 | +339 | +280.2 | 2,080,010 | |
121 | 126 | 105 | 121 | +2 | +1.7 | 259,150 | |
130 | 148 | 108 | 119 | -13 | -9.8 | 530,000 | |
118 | 146 | 103 | 132 | +9 | +7.3 | 513,700 | |
151 | 153 | 100 | 123 | -31 | -20.1 | 298,970 | |
209 | 214 | 150 | 154 | -51 | -24.9 | 416,500 | |
223 | 258 | 198 | 205 | -17 | -7.7 | 624,260 | |
226 | 265 | 205 | 222 | 0 | 0.0 | 799,900 | |
311 | 328 | 195 | 222 | -86 | -27.9 | 597,220 | |
331 | 360 | 295 | 308 | -24 | -7.2 | 520,240 | |
340 | 450 | 315 | 332 | -3 | -0.9 | 1,385,630 | |
288 | 358 | 285 | 335 | +47 | +16.3 | 529,670 | |
320 | 339 | 261 | 288 | -27 | -8.6 | 775,180 | |
448 | 453 | 279 | 315 | -128 | -28.9 | 697,840 | |
520 | 520 | 420 | 443 | -69 | -13.5 | 390,340 | |
555 | 609 | 465 | 512 | -33 | -6.1 | 451,740 | |
603 | 637 | 516 | 545 | -55 | -9.2 | 682,350 |