![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.82 | +0.90 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.57% | 0.77% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 495 | +9 | +1.9 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 165 | 147 | 158 | +12 | +8.2 | 168,700 | |
163 | 178 | 134 | 146 | -17 | -10.4 | 283,300 | |
152 | 190 | 144 | 163 | +13 | +8.7 | 460,800 | |
136 | 172 | 133 | 150 | +14 | +10.3 | 367,600 | |
152 | 187 | 127 | 136 | -16 | -10.5 | 286,900 | |
149 | 165 | 141 | 152 | +3 | +2.0 | 137,600 | |
158 | 168 | 133 | 149 | -9 | -5.7 | 279,100 | |
167 | 170 | 151 | 158 | -9 | -5.4 | 176,900 | |
159 | 198 | 153 | 167 | +5 | +3.1 | 264,200 | |
158 | 205 | 155 | 162 | +4 | +2.5 | 170,900 | |
155 | 177 | 148 | 158 | +3 | +1.9 | 95,700 | |
169 | 174 | 154 | 155 | -5 | -3.1 | 127,600 | |
168 | 213 | 150 | 160 | -15 | -8.6 | 484,500 | |
185 | 226 | 164 | 175 | -7 | -3.8 | 405,500 | |
154 | 265 | 154 | 182 | +28 | +18.2 | 1,485,500 | |
141 | 158 | 139 | 154 | +13 | +9.2 | 288,870 | |
154 | 160 | 120 | 141 | -13 | -8.4 | 261,090 | |
172 | 172 | 140 | 154 | -16 | -9.4 | 1,081,230 | |
100 | 268 | 99 | 170 | +70 | +70.0 | 1,456,540 | |
107 | 109 | 99 | 100 | -8 | -7.4 | 97,160 | |
113 | 123 | 108 | 108 | -5 | -4.4 | 64,790 | |
113 | 115 | 110 | 113 | 0 | 0.0 | 34,530 | |
117 | 120 | 113 | 113 | -4 | -3.4 | 61,610 | |
121 | 125 | 114 | 117 | -4 | -3.3 | 65,210 | |
121 | 128 | 112 | 121 | +1 | +0.8 | 44,170 | |
139 | 140 | 115 | 120 | -19 | -13.7 | 47,790 | |
144 | 151 | 137 | 139 | -5 | -3.5 | 55,670 | |
163 | 164 | 133 | 144 | -20 | -12.2 | 115,270 | |
137 | 165 | 131 | 164 | +27 | +19.7 | 137,110 | |
127 | 140 | 124 | 137 | +10 | +7.9 | 74,650 |