![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 495 | +9 | +1.9 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 362 | 321 | 352 | +11 | +3.2 | 217,300 | |
379 | 395 | 330 | 341 | -38 | -10.0 | 386,200 | |
349 | 388 | 346 | 379 | +32 | +9.2 | 217,500 | |
364 | 396 | 341 | 347 | -12 | -3.3 | 414,100 | |
339 | 365 | 337 | 359 | +23 | +6.8 | 165,100 | |
331 | 347 | 327 | 336 | +5 | +1.5 | 134,100 | |
323 | 417 | 300 | 331 | +8 | +2.5 | 1,074,600 | |
400 | 444 | 290 | 323 | -85 | -20.8 | 1,095,700 | |
390 | 438 | 330 | 408 | +21 | +5.4 | 633,300 | |
301 | 448 | 300 | 387 | +85 | +28.1 | 1,110,100 | |
321 | 346 | 281 | 302 | -12 | -3.8 | 357,200 | |
311 | 349 | 287 | 314 | +8 | +2.6 | 437,500 | |
277 | 318 | 264 | 306 | +29 | +10.5 | 428,600 | |
256 | 389 | 241 | 277 | +21 | +8.2 | 1,648,200 | |
256 | 264 | 253 | 256 | 0 | 0.0 | 66,200 | |
291 | 298 | 252 | 256 | -43 | -14.4 | 165,600 | |
307 | 318 | 225 | 299 | -9 | -2.9 | 210,800 | |
286 | 323 | 263 | 308 | +18 | +6.2 | 310,900 | |
309 | 312 | 283 | 290 | -18 | -5.8 | 283,100 | |
300 | 328 | 277 | 308 | +8 | +2.7 | 271,500 | |
310 | 335 | 300 | 300 | -15 | -4.8 | 238,100 | |
358 | 359 | 305 | 315 | -38 | -10.8 | 483,400 | |
380 | 425 | 303 | 353 | -12 | -3.3 | 1,964,200 | |
268 | 365 | 267 | 365 | +99 | +37.2 | 1,046,400 | |
283 | 366 | 247 | 266 | -23 | -8.0 | 2,126,800 | |
235 | 387 | 230 | 289 | +58 | +25.1 | 2,654,500 | |
231 | 237 | 210 | 231 | +2 | +0.9 | 663,500 | |
288 | 497 | 226 | 229 | +21 | +10.1 | 5,191,300 | |
157 | 208 | 151 | 208 | +50 | +31.6 | 184,900 | |
158 | 162 | 155 | 158 | 0 | 0.0 | 138,300 |