38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 475 | 491 | +5 | +1.0 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 544 | 499 | 543 | +41 | +8.2 | 59,500 | |
501 | 506 | 485 | 502 | 0 | 0.0 | 58,200 | |
499 | 514 | 498 | 502 | +3 | +0.6 | 63,300 | |
499 | 518 | 497 | 499 | +1 | +0.2 | 92,800 | |
494 | 499 | 465 | 498 | +8 | +1.6 | 83,800 | |
385 | 509 | 381 | 490 | +113 | +30.0 | 139,100 | |
482 | 485 | 307 | 377 | -105 | -21.8 | 281,400 | |
567 | 581 | 407 | 482 | -87 | -15.3 | 249,400 | |
585 | 634 | 540 | 569 | -21 | -3.6 | 242,200 | |
627 | 676 | 590 | 590 | -34 | -5.4 | 431,200 | |
620 | 628 | 590 | 624 | +6 | +1.0 | 230,300 | |
599 | 631 | 584 | 618 | +20 | +3.3 | 154,900 | |
605 | 611 | 565 | 598 | -4 | -0.7 | 135,300 | |
585 | 650 | 563 | 602 | +17 | +2.9 | 279,400 | |
495 | 595 | 494 | 585 | +93 | +18.9 | 239,300 | |
515 | 515 | 474 | 492 | -24 | -4.7 | 100,200 | |
553 | 555 | 470 | 516 | -37 | -6.7 | 262,700 | |
510 | 593 | 491 | 553 | +62 | +12.6 | 457,200 | |
488 | 495 | 476 | 491 | +6 | +1.2 | 129,500 | |
493 | 510 | 463 | 485 | +3 | +0.6 | 330,500 | |
458 | 490 | 447 | 482 | +25 | +5.5 | 242,300 | |
470 | 521 | 428 | 457 | -15 | -3.2 | 909,100 | |
423 | 493 | 413 | 472 | +46 | +10.8 | 416,900 | |
374 | 443 | 366 | 426 | +59 | +16.1 | 675,500 | |
356 | 384 | 353 | 367 | +10 | +2.8 | 190,400 | |
353 | 362 | 339 | 357 | +3 | +0.8 | 251,900 | |
358 | 358 | 335 | 354 | +4 | +1.1 | 147,300 | |
339 | 409 | 332 | 350 | +11 | +3.2 | 553,400 | |
357 | 371 | 332 | 339 | -17 | -4.8 | 275,800 | |
356 | 362 | 340 | 356 | +4 | +1.1 | 115,700 |