38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 495 | +9 | +1.9 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 440 | 420 | 425 | -6 | -1.4 | 95,900 | |
440 | 441 | 427 | 431 | -8 | -1.8 | 84,500 | |
460 | 486 | 438 | 439 | -21 | -4.6 | 240,100 | |
497 | 499 | 456 | 460 | -39 | -7.8 | 288,300 | |
496 | 504 | 479 | 499 | +10 | +2.0 | 171,300 | |
487 | 499 | 485 | 489 | +2 | +0.4 | 106,700 | |
498 | 498 | 476 | 487 | -11 | -2.2 | 135,700 | |
486 | 498 | 466 | 498 | +14 | +2.9 | 205,600 | |
481 | 501 | 462 | 484 | +3 | +0.6 | 265,800 | |
450 | 532 | 445 | 481 | +31 | +6.9 | 889,500 | |
446 | 460 | 446 | 450 | +5 | +1.1 | 178,500 | |
441 | 480 | 439 | 445 | +4 | +0.9 | 270,600 | |
421 | 616 | 420 | 441 | +20 | +4.8 | 2,097,800 | |
417 | 425 | 413 | 421 | +4 | +1.0 | 95,100 | |
460 | 460 | 410 | 417 | -40 | -8.8 | 175,200 | |
506 | 521 | 445 | 457 | -48 | -9.5 | 592,200 | |
450 | 507 | 415 | 505 | +26 | +5.4 | 407,900 | |
569 | 571 | 465 | 479 | -90 | -15.8 | 396,400 | |
490 | 635 | 488 | 569 | +80 | +16.4 | 1,000,600 | |
479 | 499 | 475 | 489 | +10 | +2.1 | 122,800 | |
431 | 519 | 400 | 479 | +42 | +9.6 | 202,300 | |
405 | 479 | 378 | 437 | +16 | +3.8 | 190,200 | |
485 | 503 | 420 | 421 | -67 | -13.7 | 131,800 | |
486 | 510 | 482 | 488 | +6 | +1.2 | 113,600 | |
480 | 487 | 474 | 482 | +2 | +0.4 | 86,000 | |
487 | 490 | 475 | 480 | -6 | -1.2 | 73,900 | |
491 | 496 | 460 | 486 | -4 | -0.8 | 130,000 | |
577 | 590 | 486 | 490 | -83 | -14.5 | 352,000 | |
562 | 573 | 545 | 573 | +10 | +1.8 | 122,700 | |
545 | 565 | 540 | 563 | +20 | +3.7 | 102,700 |