![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 475 | 491 | +5 | +1.0 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,380 | 1,380 | -410 | -22.9 | 11,000 | |
1,400 | 2,460 | 1,350 | 1,790 | +380 | +27.0 | 17,100 | |
1,640 | 1,640 | 1,200 | 1,410 | -240 | -14.5 | 4,800 | |
1,180 | 1,680 | 1,050 | 1,650 | +460 | +38.7 | 9,900 | |
1,930 | 1,930 | 1,150 | 1,190 | -750 | -38.7 | 15,200 | |
2,500 | 2,500 | 1,940 | 1,940 | -560 | -22.4 | 2,800 | |
3,300 | 3,300 | 2,300 | 2,500 | -830 | -24.9 | 11,600 | |
3,500 | 3,830 | 3,250 | 3,330 | -170 | -4.9 | 11,300 | |
4,100 | 4,150 | 3,400 | 3,500 | -450 | -11.4 | 9,000 | |
3,800 | 4,400 | 3,100 | 3,950 | +200 | +5.3 | 32,700 | |
3,000 | 5,410 | 2,910 | 3,750 | +750 | +25.0 | 153,400 | |
3,100 | 3,370 | 2,850 | 3,000 | -250 | -7.7 | 21,500 | |
3,280 | 3,310 | 2,530 | 3,250 | - | - | 100,800 |