![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,870 | 2,738 | 2,811 | +73 | +2.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,840 | 1,652 | 1,790 | +22 | +1.2 | 98,900 | |
1,787 | 1,790 | 1,560 | 1,768 | -12 | -0.7 | 99,200 | |
1,620 | 1,790 | 1,528 | 1,780 | +194 | +12.2 | 97,900 | |
1,498 | 1,598 | 1,450 | 1,586 | +122 | +8.3 | 65,200 | |
1,500 | 1,500 | 1,300 | 1,464 | -18 | -1.2 | 79,200 | |
1,460 | 1,700 | 1,420 | 1,482 | +22 | +1.5 | 138,100 | |
1,608 | 1,805 | 1,316 | 1,460 | -143 | -8.9 | 277,300 | |
1,199 | 1,940 | 1,188 | 1,603 | +445 | +38.4 | 607,500 | |
1,185 | 1,195 | 1,056 | 1,158 | -27 | -2.3 | 52,400 | |
1,039 | 1,265 | 1,039 | 1,185 | +149 | +14.4 | 65,600 | |
1,060 | 1,110 | 933 | 1,036 | -21 | -2.0 | 55,400 | |
1,269 | 1,284 | 1,020 | 1,057 | -211 | -16.6 | 57,700 | |
1,405 | 1,419 | 1,200 | 1,268 | -144 | -10.2 | 192,900 | |
1,544 | 1,544 | 1,380 | 1,412 | -114 | -7.5 | 93,300 | |
1,510 | 1,600 | 1,480 | 1,526 | +26 | +1.7 | 69,200 | |
1,661 | 1,730 | 1,481 | 1,500 | -231 | -13.3 | 49,800 | |
2,018 | 2,072 | 1,330 | 1,731 | -285 | -14.1 | 131,100 | |
2,152 | 2,260 | 1,990 | 2,016 | -170 | -7.8 | 139,600 | |
2,152 | 2,420 | 2,092 | 2,186 | +1 | 0.0 | 203,700 | |
2,295 | 2,295 | 2,124 | 2,185 | -110 | -4.8 | 145,200 | |
2,283 | 2,640 | 2,250 | 2,295 | -14 | -0.6 | 204,300 | |
2,499 | 2,529 | 2,252 | 2,309 | -168 | -6.8 | 138,600 | |
2,480 | 2,680 | 2,150 | 2,477 | -53 | -2.1 | 249,200 | |
2,662 | 2,755 | 2,500 | 2,530 | -132 | -5.0 | 230,300 | |
4,100 | 4,115 | 2,532 | 2,662 | -1,368 | -33.9 | 891,700 | |
3,415 | 5,360 | 3,115 | 4,030 | +545 | +15.6 | 6,815,000 | |
4,900 | 5,250 | 3,365 | 3,485 | - | - | 5,107,300 |