38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 704 | 722 | -49 | -6.4 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 481 | 440 | 481 | +22 | +4.8 | 204,200 | |
454 | 469 | 445 | 459 | +4 | +0.9 | 301,600 | |
427 | 462 | 427 | 455 | +26 | +6.1 | 200,200 | |
492 | 499 | 422 | 429 | -67 | -13.5 | 128,600 | |
517 | 525 | 480 | 496 | -14 | -2.7 | 131,200 | |
574 | 574 | 430 | 510 | -63 | -11.0 | 275,200 | |
495 | 575 | 485 | 573 | +59 | +11.5 | 463,600 | |
548 | 554 | 455 | 514 | -37 | -6.7 | 882,000 | |
383 | 633 | 360 | 551 | +165 | +42.7 | 2,950,600 | |
550 | 565 | 351 | 386 | -134 | -25.8 | 1,116,600 | |
670 | 670 | 475 | 520 | -154 | -22.8 | 771,200 | |
767 | 796 | 626 | 674 | -101 | -13.0 | 923,400 | |
827 | 853 | 729 | 775 | -50 | -6.1 | 1,436,200 | |
862 | 862 | 792 | 825 | -36 | -4.2 | 591,600 | |
822 | 888 | 691 | 861 | +33 | +4.0 | 1,332,000 | |
791 | 935 | 680 | 828 | +37 | +4.7 | 2,726,200 | |
701 | 846 | 656 | 791 | +91 | +13.0 | 1,770,400 | |
712 | 751 | 687 | 700 | -8 | -1.1 | 754,800 | |
689 | 744 | 675 | 708 | +13 | +1.9 | 460,800 | |
666 | 780 | 666 | 695 | +11 | +1.6 | 1,062,000 | |
712 | 712 | 656 | 684 | -20 | -2.8 | 646,600 | |
705 | 795 | 679 | 704 | -6 | -0.8 | 1,086,000 | |
701 | 751 | 689 | 710 | -10 | -1.4 | 568,400 | |
726 | 804 | 666 | 720 | -12 | -1.6 | 1,922,000 | |
697 | 863 | 681 | 732 | +48 | +7.0 | 2,587,000 | |
873 | 896 | 665 | 684 | -191 | -21.8 | 3,098,800 | |
744 | 1,576 | 718 | 875 | +142 | +19.4 | 26,376,255 | |
669 | 768 | 591 | 733 | +52 | +7.6 | 3,348,633 | |
733 | 744 | 633 | 681 | -12 | -1.7 | 1,935,619 | |
605 | 931 | 592 | 693 | +101 | +17.1 | 13,967,540 |