38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 704 | 722 | -49 | -6.4 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,308 | 1,045 | 1,047 | -208 | -16.6 | 1,440,900 | |
1,362 | 1,403 | 1,230 | 1,255 | -117 | -8.5 | 1,562,100 | |
1,604 | 1,680 | 1,351 | 1,372 | -238 | -14.8 | 2,697,200 | |
1,505 | 1,635 | 1,280 | 1,610 | +113 | +7.5 | 2,429,600 | |
1,512 | 1,580 | 1,435 | 1,497 | -26 | -1.7 | 1,479,400 | |
1,629 | 1,761 | 1,519 | 1,523 | -110 | -6.7 | 3,109,500 | |
1,600 | 1,856 | 1,406 | 1,633 | +28 | +1.7 | 5,449,200 | |
1,651 | 1,742 | 1,556 | 1,605 | -44 | -2.7 | 4,325,000 | |
1,905 | 1,965 | 1,582 | 1,649 | -237 | -12.6 | 4,180,300 | |
2,073 | 2,325 | 1,803 | 1,886 | -206 | -9.8 | 5,198,500 | |
2,678 | 2,692 | 2,085 | 2,092 | -600 | -22.3 | 9,393,200 | |
3,340 | 3,925 | 2,606 | 2,692 | -643 | -19.3 | 31,756,800 | |
1,850 | 3,350 | 1,805 | 3,335 | +1,478 | +79.6 | 23,849,000 | |
1,400 | 2,372 | 1,363 | 1,857 | +447 | +31.7 | 37,277,800 | |
926 | 1,438 | 917 | 1,410 | +485 | +52.4 | 8,972,200 | |
999 | 1,084 | 887 | 925 | -78 | -7.8 | 4,980,600 | |
1,102 | 1,192 | 935 | 1,003 | -87 | -8.0 | 8,999,000 | |
897 | 1,250 | 791 | 1,090 | +192 | +21.4 | 8,597,800 | |
619 | 944 | 607 | 898 | +279 | +45.1 | 4,876,800 | |
453 | 686 | 410 | 619 | +161 | +35.2 | 3,930,400 | |
426 | 495 | 334 | 458 | +25 | +5.8 | 982,400 | |
551 | 592 | 432 | 433 | -146 | -25.2 | 528,400 | |
616 | 653 | 552 | 579 | -56 | -8.8 | 461,400 | |
681 | 690 | 605 | 635 | -50 | -7.3 | 1,603,000 | |
592 | 730 | 560 | 685 | +94 | +15.9 | 2,424,600 | |
570 | 595 | 550 | 591 | +23 | +4.0 | 165,400 | |
522 | 569 | 514 | 568 | +49 | +9.4 | 135,200 | |
596 | 599 | 500 | 519 | -80 | -13.4 | 301,600 | |
590 | 612 | 555 | 599 | +14 | +2.4 | 233,600 | |
548 | 600 | 525 | 585 | +30 | +5.4 | 239,000 |