39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 948 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 621 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 788 | 724 | 749 | -15 | -2.0 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 785 | 621 | 764 | -17 | -2.2 | 718,500 | |
822 | 860 | 768 | 781 | -41 | -5.0 | 613,200 | |
741 | 896 | 721 | 822 | +90 | +12.3 | 1,829,700 | |
774 | 800 | 704 | 732 | -39 | -5.1 | 391,400 | |
888 | 888 | 768 | 771 | -108 | -12.3 | 553,600 | |
922 | 948 | 842 | 879 | -18 | -2.0 | 637,600 | |
805 | 920 | 766 | 897 | +92 | +11.4 | 819,000 | |
780 | 840 | 754 | 805 | +40 | +5.2 | 754,400 | |
729 | 765 | 692 | 765 | +36 | +4.9 | 477,800 | |
709 | 748 | 677 | 729 | +27 | +3.8 | 358,600 | |
778 | 795 | 691 | 702 | -80 | -10.2 | 526,100 | |
713 | 817 | 704 | 782 | +69 | +9.7 | 728,300 | |
691 | 724 | 638 | 713 | +27 | +3.9 | 832,300 | |
735 | 761 | 676 | 686 | -45 | -6.2 | 677,200 | |
682 | 787 | 664 | 731 | +45 | +6.6 | 1,401,100 | |
901 | 919 | 664 | 686 | -215 | -23.9 | 1,419,400 | |
919 | 932 | 867 | 901 | -9 | -1.0 | 550,700 | |
860 | 921 | 831 | 910 | +47 | +5.4 | 709,500 | |
992 | 998 | 831 | 863 | -122 | -12.4 | 1,117,300 | |
932 | 1,026 | 916 | 985 | +51 | +5.5 | 686,900 | |
1,161 | 1,162 | 889 | 934 | -197 | -17.4 | 1,180,500 | |
1,319 | 1,365 | 1,097 | 1,131 | -190 | -14.4 | 1,499,000 | |
1,127 | 1,436 | 1,092 | 1,321 | +188 | +16.6 | 1,466,300 | |
1,134 | 1,194 | 1,060 | 1,133 | -8 | -0.7 | 703,400 | |
1,147 | 1,285 | 1,102 | 1,141 | +2 | +0.2 | 893,600 | |
1,242 | 1,254 | 1,040 | 1,139 | -90 | -7.3 | 876,300 | |
1,032 | 1,305 | 1,029 | 1,229 | +207 | +20.3 | 1,180,900 | |
1,090 | 1,117 | 955 | 1,022 | -87 | -7.8 | 720,900 | |
1,005 | 1,293 | 987 | 1,109 | +91 | +8.9 | 2,036,900 |