38,719.80 | +73.69 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.15% | 0.01% | -0.88% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 130 | 131 | -4 | -3.0 | 1,147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,530 | 985 | 1,418 | +17 | +1.2 | 4,227,400 | |
1,621 | 1,678 | 1,401 | 1,401 | -229 | -14.0 | 2,905,900 | |
1,950 | 2,040 | 1,595 | 1,630 | -369 | -18.5 | 2,911,800 | |
2,182 | 2,200 | 1,690 | 1,999 | -228 | -10.2 | 1,945,300 | |
2,423 | 2,920 | 2,165 | 2,227 | -195 | -8.1 | 3,647,000 | |
2,240 | 2,825 | 2,225 | 2,422 | +197 | +8.9 | 4,793,000 | |
2,300 | 2,910 | 2,130 | 2,225 | -27 | -1.2 | 7,279,000 | |
2,190 | 3,155 | 2,067 | 2,252 | +52 | +2.4 | 11,345,200 | |
2,000 | 2,425 | 1,930 | 2,200 | +183 | +9.1 | 5,366,800 | |
2,935 | 2,935 | 1,925 | 2,017 | -1,418 | -41.3 | 11,985,800 | |
2,300 | 4,880 | 2,265 | 3,435 | +1,245 | +56.8 | 24,430,600 | |
3,410 | 3,720 | 1,550 | 2,190 | -1,375 | -38.6 | 13,282,200 | |
2,032 | 8,285 | 2,015 | 3,565 | +1,515 | +73.9 | 30,015,800 | |
1,725 | 2,190 | 1,351 | 2,050 | +300 | +17.1 | 9,600,400 | |
2,007 | 2,625 | 1,615 | 1,750 | - | - | 12,948,600 |