![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 313 | 323 | -9 | -2.7 | 2,419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 678 | 516 | 617 | +107 | +21.0 | 6,711,000 | |
531 | 543 | 469 | 510 | -31 | -5.7 | 3,249,000 | |
598 | 680 | 538 | 541 | -44 | -7.5 | 6,336,000 | |
475 | 594 | 440 | 585 | +97 | +19.9 | 10,793,000 | |
540 | 542 | 414 | 488 | -67 | -12.1 | 12,039,000 | |
622 | 697 | 551 | 555 | -62 | -10.0 | 14,671,000 | |
692 | 742 | 568 | 617 | -79 | -11.4 | 11,032,000 | |
705 | 809 | 666 | 696 | +2 | +0.3 | 10,012,000 | |
627 | 855 | 521 | 694 | +74 | +11.9 | 22,442,000 | |
492 | 733 | 485 | 620 | +129 | +26.3 | 14,353,000 | |
593 | 669 | 435 | 491 | -109 | -18.2 | 9,392,000 | |
600 | 722 | 575 | 600 | -12 | -2.0 | 11,241,000 | |
849 | 915 | 453 | 612 | -227 | -27.1 | 19,744,000 | |
751 | 1,250 | 644 | 839 | +101 | +13.7 | 34,142,000 | |
558 | 780 | 490 | 738 | +170 | +29.9 | 24,734,000 | |
371 | 690 | 365 | 568 | +197 | +53.1 | 27,242,000 | |
381 | 392 | 340 | 371 | -9 | -2.4 | 4,020,000 | |
289 | 450 | 278 | 380 | +91 | +31.5 | 16,776,000 | |
332 | 356 | 262 | 289 | -42 | -12.7 | 10,782,000 | |
376 | 386 | 299 | 331 | -45 | -12.0 | 15,416,000 | |
252 | 383 | 240 | 376 | +127 | +51.0 | 52,078,000 | |
181 | 262 | 161 | 249 | +71 | +39.9 | 26,308,000 | |
229 | 234 | 150 | 178 | -44 | -19.8 | 36,202,000 | |
201 | 241 | 185 | 222 | - | - | 54,074,000 |