![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 313 | 323 | -9 | -2.7 | 2,419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,102 | 717 | 764 | -211 | -21.6 | 13,376,700 | |
1,091 | 1,142 | 961 | 975 | -103 | -9.6 | 6,720,300 | |
1,225 | 1,243 | 1,055 | 1,078 | -170 | -13.6 | 6,759,700 | |
1,456 | 1,550 | 1,195 | 1,248 | -212 | -14.5 | 8,104,600 | |
1,445 | 1,499 | 1,348 | 1,460 | +32 | +2.2 | 3,592,900 | |
1,414 | 1,567 | 1,345 | 1,428 | +9 | +0.6 | 5,371,500 | |
1,324 | 1,442 | 1,276 | 1,419 | +95 | +7.2 | 6,802,000 | |
1,263 | 1,353 | 1,191 | 1,324 | +77 | +6.2 | 3,904,500 | |
1,408 | 1,455 | 1,247 | 1,247 | -135 | -9.8 | 4,729,300 | |
1,171 | 1,555 | 1,104 | 1,382 | +226 | +19.6 | 12,920,800 | |
1,232 | 1,351 | 1,156 | 1,156 | -69 | -5.6 | 4,829,200 | |
1,238 | 1,330 | 1,186 | 1,225 | -17 | -1.4 | 8,323,600 | |
1,325 | 1,458 | 1,171 | 1,242 | -83 | -6.3 | 12,482,900 | |
1,410 | 1,491 | 1,175 | 1,325 | -85 | -6.0 | 7,024,200 | |
1,707 | 1,711 | 1,330 | 1,410 | -260 | -15.6 | 11,632,600 | |
1,553 | 1,823 | 1,478 | 1,670 | +117 | +7.5 | 16,666,300 | |
1,398 | 1,682 | 1,321 | 1,553 | +188 | +13.8 | 10,310,100 | |
1,299 | 1,432 | 1,205 | 1,365 | +36 | +2.7 | 11,723,500 | |
1,031 | 1,344 | 961 | 1,329 | +319 | +31.6 | 14,414,600 | |
930 | 1,021 | 894 | 1,010 | +75 | +8.0 | 5,187,100 | |
818 | 957 | 733 | 935 | +108 | +13.1 | 7,569,200 | |
731 | 849 | 522 | 827 | +82 | +11.0 | 15,478,800 | |
852 | 916 | 738 | 745 | -137 | -15.5 | 5,047,600 | |
880 | 958 | 849 | 882 | -8 | -0.9 | 9,539,300 | |
1,062 | 1,068 | 890 | 890 | -163 | -15.5 | 6,871,900 | |
961 | 1,068 | 921 | 1,053 | +96 | +10.0 | 5,808,700 | |
975 | 1,041 | 941 | 957 | -15 | -1.5 | 7,292,800 | |
1,176 | 1,279 | 965 | 972 | -202 | -17.2 | 8,151,100 | |
1,169 | 1,240 | 1,062 | 1,174 | +2 | +0.2 | 5,246,200 | |
1,231 | 1,331 | 1,129 | 1,172 | -41 | -3.4 | 10,797,900 |