38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,286 | 1,025 | 1,217 | +168 | +16.0 | 8,550,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 115 | 125 | -37 | -22.8 | 4,837,600 | |
175 | 181 | 160 | 162 | -13 | -7.4 | 2,002,400 | |
181 | 199 | 170 | 175 | -6 | -3.3 | 2,185,200 | |
203 | 203 | 165 | 181 | -26 | -12.6 | 3,460,000 | |
231 | 232 | 204 | 207 | -20 | -8.8 | 3,558,000 | |
232 | 246 | 202 | 227 | -4 | -1.7 | 8,211,200 | |
299 | 299 | 226 | 231 | -65 | -22.0 | 7,699,600 | |
263 | 310 | 256 | 296 | +28 | +10.4 | 7,927,200 | |
210 | 331 | 207 | 268 | +55 | +25.8 | 6,770,800 | |
248 | 292 | 207 | 213 | -39 | -15.5 | 6,485,600 | |
221 | 332 | 221 | 252 | +30 | +13.5 | 12,645,200 | |
297 | 322 | 180 | 222 | -83 | -27.2 | 9,159,200 | |
301 | 477 | 282 | 305 | +1 | +0.3 | 27,474,000 | |
306 | 324 | 263 | 304 | -1 | -0.3 | 10,356,400 | |
342 | 384 | 301 | 305 | -39 | -11.3 | 11,606,000 | |
287 | 370 | 268 | 344 | +61 | +21.6 | 13,758,800 | |
236 | 345 | 229 | 283 | +44 | +18.4 | 16,836,400 | |
288 | 291 | 227 | 239 | -49 | -17.0 | 10,416,000 | |
309 | 319 | 242 | 288 | -22 | -7.1 | 28,082,400 | |
179 | 348 | 169 | 310 | +129 | +71.3 | 105,540,000 | |
115 | 205 | 115 | 181 | +65 | +56.0 | 38,727,200 | |
141 | 158 | 116 | 116 | -16 | -12.1 | 25,382,400 | |
147 | 157 | 109 | 132 | -12 | -8.3 | 20,473,600 | |
110 | 162 | 105 | 144 | +36 | +33.3 | 28,824,000 | |
106 | 119 | 84 | 108 | +3 | +2.9 | 15,892,800 | |
131 | 148 | 103 | 105 | -24 | -18.6 | 35,004,800 | |
124 | 190 | 102 | 129 | - | - | 112,638,400 |