38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,286 | 1,025 | 1,217 | +168 | +16.0 | 8,550,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 137 | 148 | -2 | -1.3 | 2,171,600 | |
151 | 154 | 149 | 150 | 0 | 0.0 | 1,203,200 | |
137 | 154 | 135 | 150 | +14 | +10.3 | 4,303,200 | |
136 | 144 | 133 | 136 | -2 | -1.4 | 2,448,000 | |
150 | 169 | 134 | 138 | -9 | -6.1 | 7,589,200 | |
166 | 166 | 129 | 147 | -1 | -0.7 | 11,905,200 | |
130 | 150 | 128 | 148 | +15 | +11.3 | 3,622,800 | |
159 | 159 | 126 | 133 | -22 | -14.2 | 3,982,400 | |
119 | 170 | 117 | 155 | +35 | +29.2 | 20,671,600 | |
149 | 152 | 111 | 120 | -27 | -18.4 | 3,682,000 | |
149 | 167 | 130 | 147 | -1 | -0.7 | 8,336,400 | |
154 | 159 | 138 | 148 | -6 | -3.9 | 2,550,000 | |
161 | 166 | 154 | 154 | -6 | -3.8 | 1,392,400 | |
147 | 166 | 147 | 160 | +11 | +7.4 | 1,651,200 | |
158 | 164 | 142 | 149 | -10 | -6.3 | 1,324,400 | |
182 | 184 | 134 | 159 | -23 | -12.6 | 2,714,000 | |
184 | 189 | 172 | 182 | -2 | -1.1 | 2,003,200 | |
195 | 195 | 184 | 184 | -10 | -5.2 | 2,441,600 | |
190 | 205 | 187 | 194 | +3 | +1.6 | 3,630,400 | |
189 | 222 | 183 | 191 | 0 | 0.0 | 13,845,600 | |
189 | 205 | 188 | 191 | +2 | +1.1 | 3,180,400 | |
178 | 209 | 173 | 189 | +12 | +6.8 | 4,926,400 | |
178 | 184 | 167 | 177 | -2 | -1.1 | 2,400,800 | |
187 | 192 | 159 | 179 | -8 | -4.3 | 5,077,600 | |
188 | 199 | 182 | 187 | -1 | -0.5 | 2,280,800 | |
210 | 211 | 175 | 188 | -24 | -11.3 | 3,212,800 | |
238 | 242 | 212 | 212 | -21 | -9.0 | 5,270,400 | |
230 | 244 | 200 | 233 | -3 | -1.3 | 6,802,400 | |
235 | 292 | 210 | 236 | 0 | 0.0 | 23,376,000 | |
129 | 329 | 127 | 236 | +111 | +88.8 | 72,485,600 |