39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,457 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,468 | 1,241 | 1,451 | +200 | +16.0 | 6,487,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,292 | 1,025 | 1,251 | +202 | +19.3 | 11,207,500 | |
1,253 | 1,257 | 1,011 | 1,049 | -192 | -15.5 | 6,117,000 | |
1,125 | 1,268 | 1,051 | 1,241 | +125 | +11.2 | 8,150,200 | |
995 | 1,128 | 950 | 1,116 | +110 | +10.9 | 9,000,900 | |
1,048 | 1,104 | 980 | 1,006 | -72 | -6.7 | 6,300,200 | |
1,048 | 1,097 | 971 | 1,078 | +60 | +5.9 | 9,488,200 | |
1,228 | 1,244 | 967 | 1,018 | -191 | -15.8 | 11,191,700 | |
1,306 | 1,340 | 1,102 | 1,209 | -73 | -5.7 | 8,665,900 | |
1,488 | 1,527 | 1,175 | 1,282 | -208 | -14.0 | 9,218,100 | |
1,122 | 1,543 | 1,074 | 1,490 | +368 | +32.8 | 15,296,600 | |
1,130 | 1,260 | 1,051 | 1,122 | +4 | +0.4 | 8,671,200 | |
1,100 | 1,369 | 1,038 | 1,118 | +17 | +1.5 | 9,938,000 | |
1,229 | 1,357 | 1,100 | 1,101 | -128 | -10.4 | 10,257,600 | |
1,162 | 1,261 | 1,094 | 1,229 | +91 | +8.0 | 7,018,700 | |
1,060 | 1,160 | 968 | 1,138 | +80 | +7.6 | 9,558,800 | |
1,235 | 1,258 | 994 | 1,058 | -174 | -14.1 | 10,606,500 | |
1,405 | 1,414 | 1,217 | 1,232 | -203 | -14.1 | 6,415,600 | |
1,404 | 1,449 | 1,220 | 1,435 | +81 | +6.0 | 11,626,600 | |
1,573 | 1,573 | 1,192 | 1,354 | -220 | -14.0 | 17,516,100 | |
1,508 | 1,757 | 1,482 | 1,574 | +46 | +3.0 | 14,423,100 | |
1,427 | 1,873 | 1,372 | 1,528 | +71 | +4.9 | 20,263,000 | |
1,535 | 1,601 | 1,342 | 1,457 | -79 | -5.1 | 15,119,300 | |
1,242 | 1,574 | 1,177 | 1,536 | +294 | +23.7 | 9,768,800 | |
1,207 | 1,372 | 1,108 | 1,242 | +47 | +3.9 | 13,116,100 | |
1,032 | 1,228 | 909 | 1,195 | +163 | +15.8 | 11,078,300 | |
1,020 | 1,140 | 968 | 1,032 | -1 | -0.1 | 5,281,400 | |
975 | 1,090 | 796 | 1,033 | +59 | +6.1 | 9,410,200 | |
820 | 974 | 745 | 974 | +183 | +23.1 | 6,583,300 | |
1,033 | 1,033 | 711 | 791 | -239 | -23.2 | 7,154,200 |