52週高値 | 1,488 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 933 | 861 | 887 | -28 | -3.1 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 552 | 495 | 500 | -51 | -9.3 | 1,268,400 | |
473 | 675 | 467 | 551 | +79 | +16.7 | 4,761,200 | |
454 | 475 | 441 | 472 | +16 | +3.5 | 244,400 | |
450 | 465 | 434 | 456 | +9 | +2.0 | 182,200 | |
471 | 476 | 419 | 447 | -28 | -5.9 | 308,800 | |
442 | 499 | 442 | 475 | +33 | +7.5 | 249,400 | |
433 | 447 | 417 | 442 | +9 | +2.1 | 245,800 | |
432 | 439 | 405 | 433 | +8 | +1.9 | 295,600 | |
407 | 459 | 407 | 425 | +18 | +4.4 | 494,400 | |
419 | 516 | 376 | 407 | -42 | -9.4 | 1,328,400 | |
400 | 449 | 374 | 449 | +50 | +12.5 | 1,692,400 | |
347 | 419 | 340 | 399 | +55 | +16.0 | 995,000 | |
337 | 349 | 305 | 344 | 0 | 0.0 | 237,200 | |
347 | 367 | 335 | 344 | +2 | +0.6 | 519,200 | |
299 | 344 | 297 | 342 | +43 | +14.4 | 662,000 | |
266 | 349 | 258 | 299 | +38 | +14.6 | 1,402,400 | |
256 | 280 | 243 | 261 | +5 | +2.0 | 846,000 | |
249 | 257 | 246 | 256 | +7 | +2.8 | 321,200 | |
228 | 260 | 222 | 249 | +23 | +10.2 | 999,600 | |
222 | 233 | 218 | 226 | +4 | +1.8 | 308,800 | |
231 | 232 | 204 | 222 | -9 | -3.9 | 322,800 | |
235 | 241 | 226 | 231 | 0 | 0.0 | 556,400 | |
220 | 231 | 215 | 231 | +7 | +3.1 | 423,200 | |
205 | 228 | 205 | 224 | +17 | +8.2 | 330,400 | |
203 | 210 | 201 | 207 | +4 | +2.0 | 324,400 | |
205 | 211 | 200 | 203 | +2 | +1.0 | 322,400 | |
187 | 204 | 187 | 201 | +14 | +7.5 | 214,800 | |
189 | 189 | 179 | 187 | -2 | -1.1 | 245,600 | |
189 | 190 | 181 | 189 | -2 | -1.0 | 140,000 | |
192 | 192 | 187 | 191 | -1 | -0.5 | 103,600 |