52週高値 | 1,488 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 933 | 861 | 887 | -28 | -3.1 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 849 | 743 | 762 | -67 | -8.1 | 303,600 | |
803 | 862 | 796 | 829 | +26 | +3.2 | 269,400 | |
873 | 891 | 800 | 803 | -76 | -8.6 | 468,200 | |
908 | 1,000 | 872 | 879 | -20 | -2.2 | 545,600 | |
925 | 929 | 802 | 899 | -19 | -2.1 | 549,800 | |
979 | 994 | 858 | 918 | -70 | -7.1 | 933,000 | |
884 | 1,039 | 775 | 988 | +97 | +10.9 | 1,359,400 | |
657 | 893 | 657 | 891 | +229 | +34.6 | 933,000 | |
597 | 720 | 565 | 662 | +65 | +10.9 | 751,800 | |
601 | 604 | 547 | 597 | -8 | -1.3 | 271,000 | |
540 | 606 | 540 | 605 | +66 | +12.2 | 435,400 | |
498 | 540 | 498 | 539 | +34 | +6.7 | 228,200 | |
522 | 525 | 493 | 505 | -10 | -1.9 | 162,800 | |
488 | 523 | 486 | 515 | +25 | +5.1 | 175,200 | |
493 | 504 | 480 | 490 | -11 | -2.2 | 188,200 | |
473 | 504 | 466 | 501 | +8 | +1.6 | 230,200 | |
481 | 499 | 458 | 493 | +17 | +3.6 | 336,000 | |
425 | 496 | 425 | 476 | +51 | +12.0 | 392,600 | |
488 | 488 | 397 | 425 | -60 | -12.4 | 351,600 | |
485 | 490 | 444 | 485 | -5 | -1.0 | 270,800 | |
499 | 507 | 480 | 490 | -12 | -2.4 | 394,600 | |
489 | 511 | 487 | 502 | +17 | +3.5 | 363,200 | |
500 | 500 | 474 | 485 | -15 | -3.0 | 326,000 | |
491 | 500 | 446 | 500 | +9 | +1.8 | 444,600 | |
501 | 509 | 419 | 491 | -11 | -2.2 | 412,400 | |
534 | 537 | 480 | 502 | -27 | -5.1 | 471,600 | |
524 | 553 | 520 | 529 | +5 | +1.0 | 488,000 | |
508 | 530 | 502 | 524 | +14 | +2.7 | 380,000 | |
494 | 549 | 486 | 510 | +15 | +3.0 | 723,000 | |
500 | 517 | 492 | 495 | -5 | -1.0 | 945,000 |