52週高値 | 1,488 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 933 | 861 | 887 | -28 | -3.1 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 867 | 656 | 656 | -144 | -18.0 | 223,800 | |
831 | 869 | 742 | 800 | -34 | -4.1 | 233,800 | |
792 | 839 | 774 | 834 | +42 | +5.3 | 215,400 | |
799 | 800 | 728 | 792 | -10 | -1.2 | 156,900 | |
695 | 802 | 684 | 802 | +111 | +16.1 | 187,300 | |
651 | 719 | 643 | 691 | +39 | +6.0 | 295,500 | |
669 | 669 | 615 | 652 | -17 | -2.5 | 173,400 | |
676 | 683 | 642 | 669 | +3 | +0.5 | 239,900 | |
654 | 716 | 646 | 666 | -8 | -1.2 | 183,300 | |
705 | 724 | 656 | 674 | -38 | -5.3 | 182,900 | |
744 | 755 | 692 | 712 | -18 | -2.5 | 154,300 | |
714 | 742 | 700 | 730 | +15 | +2.1 | 280,400 | |
656 | 728 | 649 | 715 | +65 | +10.0 | 148,800 | |
644 | 687 | 614 | 650 | 0 | 0.0 | 225,500 | |
793 | 798 | 580 | 650 | -136 | -17.3 | 356,400 | |
760 | 796 | 741 | 786 | +30 | +4.0 | 203,700 | |
819 | 819 | 700 | 756 | -54 | -6.7 | 312,500 | |
799 | 838 | 765 | 810 | +12 | +1.5 | 290,600 | |
849 | 849 | 754 | 798 | -36 | -4.3 | 315,300 | |
875 | 895 | 832 | 834 | -35 | -4.0 | 228,900 | |
841 | 893 | 840 | 869 | +27 | +3.2 | 205,500 | |
885 | 940 | 842 | 842 | -42 | -4.8 | 340,200 | |
960 | 971 | 854 | 884 | -72 | -7.5 | 436,300 | |
867 | 1,038 | 820 | 956 | +90 | +10.4 | 1,901,000 | |
884 | 889 | 797 | 866 | -11 | -1.3 | 467,200 | |
905 | 948 | 875 | 877 | -25 | -2.8 | 565,800 | |
884 | 946 | 862 | 902 | +18 | +2.0 | 993,100 | |
1,005 | 1,007 | 860 | 884 | -127 | -12.6 | 1,144,100 | |
872 | 1,080 | 872 | 1,011 | +136 | +15.5 | 1,139,400 | |
754 | 883 | 695 | 875 | +113 | +14.8 | 1,182,400 |