52週高値 | 1,488 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 933 | 861 | 887 | -28 | -3.1 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 754 | 705 | 706 | -44 | -5.9 | 305,200 | |
737 | 764 | 719 | 750 | +17 | +2.3 | 200,500 | |
750 | 766 | 709 | 733 | -15 | -2.0 | 394,700 | |
805 | 805 | 740 | 748 | -46 | -5.8 | 288,100 | |
795 | 815 | 750 | 794 | -1 | -0.1 | 315,300 | |
804 | 825 | 731 | 795 | -10 | -1.2 | 434,200 | |
833 | 833 | 753 | 805 | -28 | -3.4 | 243,600 | |
876 | 881 | 820 | 833 | -45 | -5.1 | 239,700 | |
831 | 889 | 824 | 878 | +57 | +6.9 | 277,200 | |
900 | 931 | 821 | 821 | -124 | -13.1 | 164,500 | |
931 | 945 | 860 | 945 | +5 | +0.5 | 206,200 | |
893 | 998 | 880 | 940 | +44 | +4.9 | 545,100 | |
875 | 900 | 861 | 896 | +16 | +1.8 | 141,000 | |
890 | 894 | 865 | 880 | -9 | -1.0 | 166,400 | |
845 | 896 | 839 | 889 | +43 | +5.1 | 239,700 | |
808 | 853 | 789 | 846 | +43 | +5.4 | 203,600 | |
846 | 846 | 802 | 803 | -39 | -4.6 | 110,700 | |
843 | 900 | 810 | 842 | +12 | +1.4 | 438,100 | |
845 | 867 | 822 | 830 | -10 | -1.2 | 153,700 | |
924 | 924 | 818 | 840 | -75 | -8.2 | 298,800 | |
864 | 926 | 809 | 915 | +53 | +6.1 | 266,800 | |
891 | 925 | 862 | 862 | -31 | -3.5 | 170,100 | |
946 | 965 | 875 | 893 | -48 | -5.1 | 189,900 | |
821 | 982 | 815 | 941 | +122 | +14.9 | 512,300 | |
801 | 850 | 780 | 819 | +13 | +1.6 | 125,600 | |
851 | 865 | 757 | 806 | -34 | -4.0 | 158,300 | |
847 | 874 | 785 | 840 | -11 | -1.3 | 247,000 | |
789 | 860 | 710 | 851 | +58 | +7.3 | 176,600 | |
797 | 810 | 662 | 793 | -8 | -1.0 | 188,200 | |
659 | 839 | 502 | 801 | +145 | +22.1 | 445,400 |