![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,076 | 昨年来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,000 | 900 | 934 | -31 | -3.2 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 243 | 212 | 231 | +11 | +5.0 | 404,000 | |
244 | 278 | 213 | 220 | -23 | -9.5 | 520,800 | |
216 | 244 | 203 | 243 | +28 | +13.0 | 235,200 | |
249 | 257 | 208 | 215 | -34 | -13.7 | 440,000 | |
293 | 293 | 240 | 249 | -38 | -13.2 | 428,000 | |
207 | 306 | 207 | 287 | +81 | +39.3 | 1,983,200 | |
198 | 212 | 196 | 206 | +2 | +1.0 | 397,600 | |
222 | 224 | 192 | 204 | -20 | -8.9 | 371,200 | |
224 | 231 | 216 | 224 | +1 | +0.4 | 246,400 | |
220 | 226 | 201 | 223 | -2 | -0.9 | 417,600 | |
206 | 282 | 201 | 225 | +39 | +21.0 | 875,200 | |
244 | 253 | 181 | 186 | -57 | -23.5 | 355,200 | |
271 | 276 | 204 | 243 | -40 | -14.1 | 653,600 | |
272 | 328 | 271 | 283 | +12 | +4.4 | 648,800 | |
296 | 312 | 269 | 271 | -24 | -8.1 | 440,000 | |
340 | 348 | 281 | 295 | -46 | -13.5 | 420,800 | |
334 | 362 | 326 | 341 | +10 | +3.0 | 664,800 | |
447 | 460 | 238 | 331 | -112 | -25.3 | 2,426,400 | |
487 | 505 | 429 | 443 | -45 | -9.2 | 1,283,200 | |
500 | 623 | 476 | 488 | +2 | +0.4 | 8,776,800 | |
363 | 573 | 350 | 486 | +123 | +33.9 | 11,818,400 | |
382 | 382 | 312 | 363 | -20 | -5.2 | 2,044,800 | |
431 | 437 | 352 | 383 | -45 | -10.5 | 1,504,800 | |
450 | 473 | 371 | 428 | -12 | -2.7 | 3,010,400 | |
493 | 531 | 340 | 440 | -57 | -11.5 | 5,241,600 | |
775 | 793 | 465 | 497 | -278 | -35.9 | 8,512,000 | |
767 | 910 | 645 | 775 | - | - | 17,048,000 |