![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,076 | 昨年来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,000 | 900 | 934 | -31 | -3.2 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 556 | 464 | 467 | -51 | -9.8 | 1,225,600 | |
540 | 562 | 517 | 518 | -21 | -3.9 | 457,200 | |
600 | 627 | 523 | 539 | -61 | -10.2 | 1,288,800 | |
640 | 681 | 572 | 600 | -37 | -5.8 | 1,051,200 | |
575 | 667 | 512 | 637 | +60 | +10.4 | 1,041,200 | |
607 | 618 | 575 | 577 | -31 | -5.1 | 686,800 | |
520 | 630 | 482 | 608 | +76 | +14.3 | 1,648,800 | |
537 | 558 | 506 | 532 | -3 | -0.6 | 794,800 | |
467 | 574 | 462 | 535 | +74 | +16.1 | 1,924,000 | |
531 | 535 | 379 | 461 | -58 | -11.2 | 1,464,800 | |
588 | 590 | 502 | 519 | -57 | -9.9 | 661,200 | |
575 | 620 | 481 | 576 | -21 | -3.5 | 1,206,800 | |
653 | 699 | 507 | 597 | -68 | -10.2 | 2,868,000 | |
830 | 830 | 657 | 665 | -132 | -16.6 | 2,942,000 | |
850 | 850 | 648 | 797 | -53 | -6.2 | 6,053,600 | |
782 | 1,135 | 782 | 850 | +75 | +9.7 | 22,382,000 | |
532 | 948 | 497 | 775 | +243 | +45.7 | 17,950,800 | |
349 | 558 | 349 | 532 | +176 | +49.4 | 4,940,800 | |
318 | 390 | 281 | 356 | +38 | +11.9 | 2,120,000 | |
289 | 359 | 278 | 318 | +43 | +15.6 | 1,819,200 | |
356 | 357 | 250 | 275 | -81 | -22.8 | 1,934,400 | |
518 | 560 | 341 | 356 | -164 | -31.5 | 7,259,200 | |
486 | 569 | 420 | 520 | +42 | +8.8 | 6,172,800 | |
433 | 542 | 426 | 478 | +48 | +11.2 | 4,636,800 | |
541 | 551 | 401 | 430 | -108 | -20.1 | 4,750,400 | |
546 | 643 | 518 | 538 | +19 | +3.7 | 8,133,600 | |
655 | 661 | 498 | 519 | -156 | -23.1 | 8,160,800 | |
682 | 765 | 496 | 675 | +34 | +5.3 | 20,975,200 | |
259 | 641 | 256 | 641 | +392 | +157.4 | 10,430,400 | |
233 | 263 | 231 | 249 | +18 | +7.8 | 580,800 |