![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,076 | 昨年来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,000 | 900 | 934 | -31 | -3.2 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,115 | 2,484 | 2,580 | -550 | -17.6 | 1,632,500 | |
2,955 | 3,215 | 2,783 | 3,130 | +180 | +6.1 | 823,700 | |
3,210 | 3,445 | 2,886 | 2,950 | -265 | -8.2 | 1,445,700 | |
2,950 | 3,330 | 2,885 | 3,215 | +245 | +8.2 | 1,603,400 | |
3,400 | 3,400 | 2,600 | 2,970 | -405 | -12.0 | 1,216,500 | |
3,090 | 3,600 | 3,075 | 3,375 | +285 | +9.2 | 2,220,600 | |
2,410 | 3,185 | 2,275 | 3,090 | +738 | +31.4 | 2,224,400 | |
2,292 | 2,425 | 1,975 | 2,352 | +100 | +4.4 | 1,320,600 | |
2,065 | 2,270 | 1,800 | 2,252 | +187 | +9.1 | 1,352,400 | |
1,647 | 2,342 | 1,605 | 2,065 | +670 | +48.0 | 2,951,600 | |
1,085 | 1,527 | 1,082 | 1,395 | +327 | +30.6 | 1,830,400 | |
1,000 | 1,099 | 963 | 1,068 | +63 | +6.3 | 447,400 | |
982 | 1,140 | 915 | 1,005 | +23 | +2.3 | 763,000 | |
1,122 | 1,170 | 937 | 982 | -136 | -12.2 | 701,200 | |
1,070 | 1,260 | 997 | 1,118 | +93 | +9.1 | 2,092,400 | |
831 | 1,044 | 831 | 1,025 | +172 | +20.2 | 992,600 | |
924 | 925 | 800 | 853 | -51 | -5.6 | 602,200 | |
815 | 998 | 806 | 904 | +79 | +9.6 | 1,505,400 | |
788 | 847 | 692 | 825 | +43 | +5.5 | 608,000 | |
850 | 850 | 690 | 782 | -75 | -8.8 | 638,800 | |
871 | 895 | 785 | 857 | +9 | +1.1 | 474,000 | |
977 | 986 | 840 | 848 | -120 | -12.4 | 826,800 | |
793 | 972 | 780 | 968 | +165 | +20.5 | 807,600 | |
922 | 922 | 733 | 803 | -102 | -11.3 | 1,762,000 | |
512 | 987 | 503 | 905 | +397 | +78.1 | 6,736,400 | |
490 | 537 | 471 | 508 | +18 | +3.7 | 661,600 | |
472 | 649 | 459 | 490 | +18 | +3.8 | 2,040,000 | |
482 | 482 | 450 | 472 | -12 | -2.5 | 565,600 | |
468 | 503 | 468 | 484 | +16 | +3.4 | 566,400 | |
467 | 492 | 451 | 468 | +1 | +0.2 | 1,146,800 |