![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.80 | +0.99 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.66% | -0.45% | -1.98% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,076 | 昨年来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,000 | 900 | 934 | -31 | -3.2 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,151 | 1,862 | 1,925 | -17 | -0.9 | 391,600 | |
2,073 | 2,110 | 1,923 | 1,942 | -137 | -6.6 | 242,400 | |
1,904 | 2,148 | 1,838 | 2,079 | +184 | +9.7 | 604,000 | |
2,064 | 2,064 | 1,802 | 1,895 | -169 | -8.2 | 746,600 | |
1,913 | 2,104 | 1,890 | 2,064 | +144 | +7.5 | 250,000 | |
1,832 | 1,960 | 1,806 | 1,920 | +75 | +4.1 | 323,200 | |
2,168 | 2,211 | 1,802 | 1,845 | -310 | -14.4 | 581,400 | |
1,947 | 2,159 | 1,930 | 2,155 | +232 | +12.1 | 525,500 | |
1,970 | 1,990 | 1,838 | 1,923 | -61 | -3.1 | 520,700 | |
2,327 | 2,507 | 1,811 | 1,984 | -243 | -10.9 | 1,589,700 | |
2,212 | 2,276 | 2,054 | 2,227 | +21 | +1.0 | 507,700 | |
2,525 | 2,667 | 2,187 | 2,206 | -311 | -12.4 | 733,400 | |
2,452 | 2,695 | 2,300 | 2,517 | +52 | +2.1 | 1,494,700 | |
2,147 | 2,564 | 2,068 | 2,465 | +228 | +10.2 | 815,900 | |
2,634 | 2,839 | 2,069 | 2,237 | -358 | -13.8 | 949,800 | |
2,960 | 3,045 | 2,546 | 2,595 | -315 | -10.8 | 1,664,200 | |
2,880 | 3,125 | 2,508 | 2,910 | +80 | +2.8 | 2,478,700 | |
2,615 | 2,932 | 2,405 | 2,830 | +202 | +7.7 | 1,299,500 | |
1,960 | 2,749 | 1,861 | 2,628 | +686 | +35.3 | 3,074,900 | |
1,822 | 1,990 | 1,704 | 1,942 | +120 | +6.6 | 1,371,800 | |
1,730 | 2,012 | 1,686 | 1,822 | +119 | +7.0 | 1,570,000 | |
2,025 | 2,245 | 1,701 | 1,703 | -302 | -15.1 | 2,874,700 | |
2,000 | 2,150 | 1,844 | 2,005 | -7 | -0.3 | 4,239,200 | |
1,750 | 2,192 | 1,639 | 2,012 | +260 | +14.8 | 2,798,600 | |
2,080 | 2,085 | 1,510 | 1,752 | -297 | -14.5 | 2,198,200 | |
2,000 | 2,162 | 1,961 | 2,049 | +58 | +2.9 | 1,920,000 | |
1,976 | 2,110 | 1,827 | 1,991 | +6 | +0.3 | 2,230,900 | |
2,554 | 2,610 | 1,751 | 1,985 | -569 | -22.3 | 3,349,400 | |
2,580 | 2,665 | 2,305 | 2,554 | -11 | -0.4 | 1,311,100 | |
2,568 | 2,650 | 2,354 | 2,565 | -15 | -0.6 | 1,143,100 |