![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.80 | +0.99 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.67% | -0.45% | -1.98% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,076 | 昨年来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,000 | 900 | 934 | -31 | -3.2 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,267 | 1,144 | 1,238 | +53 | +4.5 | 138,100 | |
1,101 | 1,185 | 1,023 | 1,185 | +84 | +7.6 | 191,800 | |
1,184 | 1,190 | 1,023 | 1,101 | -79 | -6.7 | 213,500 | |
1,291 | 1,291 | 1,122 | 1,180 | -111 | -8.6 | 240,700 | |
1,395 | 1,395 | 1,280 | 1,291 | -105 | -7.5 | 219,400 | |
1,301 | 1,461 | 1,283 | 1,396 | +95 | +7.3 | 605,600 | |
1,234 | 1,314 | 1,203 | 1,301 | +68 | +5.5 | 302,500 | |
1,297 | 1,328 | 1,170 | 1,233 | -51 | -4.0 | 396,100 | |
1,121 | 1,284 | 1,091 | 1,284 | +172 | +15.5 | 1,010,500 | |
1,376 | 1,446 | 1,112 | 1,112 | -264 | -19.2 | 738,400 | |
1,438 | 1,541 | 1,371 | 1,376 | -74 | -5.1 | 536,400 | |
1,518 | 1,573 | 1,396 | 1,450 | -68 | -4.5 | 930,100 | |
1,559 | 1,600 | 1,428 | 1,518 | -46 | -2.9 | 713,000 | |
1,728 | 1,743 | 1,562 | 1,564 | -142 | -8.3 | 578,800 | |
1,730 | 1,796 | 1,655 | 1,706 | +10 | +0.6 | 710,500 | |
2,041 | 2,056 | 1,610 | 1,696 | -351 | -17.1 | 961,900 | |
2,149 | 2,248 | 2,035 | 2,047 | -100 | -4.7 | 452,700 | |
2,119 | 2,331 | 1,982 | 2,147 | +77 | +3.7 | 880,200 | |
2,190 | 2,460 | 2,037 | 2,070 | -124 | -5.7 | 817,600 | |
2,300 | 2,376 | 2,160 | 2,194 | -90 | -3.9 | 622,000 | |
2,412 | 2,510 | 2,222 | 2,284 | -107 | -4.5 | 898,300 | |
2,700 | 2,768 | 2,283 | 2,391 | -265 | -10.0 | 1,499,500 | |
2,850 | 3,060 | 2,602 | 2,656 | -207 | -7.2 | 1,299,400 | |
2,720 | 2,960 | 2,490 | 2,863 | +143 | +5.3 | 637,400 | |
2,700 | 2,886 | 2,481 | 2,720 | +109 | +4.2 | 1,151,400 | |
2,400 | 2,749 | 2,220 | 2,611 | +211 | +8.8 | 451,700 | |
2,249 | 2,544 | 2,104 | 2,400 | +167 | +7.5 | 906,900 | |
2,042 | 2,325 | 2,027 | 2,233 | +152 | +7.3 | 962,400 | |
1,671 | 2,120 | 1,623 | 2,081 | +390 | +23.1 | 663,700 | |
1,928 | 2,022 | 1,344 | 1,691 | -234 | -12.2 | 857,100 |