52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 164 | 165 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 156 | 144 | 155 | +9 | +6.2 | 404,231 | |
147 | 154 | 142 | 146 | 0 | 0.0 | 394,652 | |
146 | 158 | 143 | 146 | 0 | 0.0 | 241,937 | |
148 | 154 | 141 | 146 | -2 | -1.4 | 381,789 | |
149 | 204 | 135 | 148 | -1 | -0.7 | 1,955,608 | |
149 | 159 | 146 | 149 | +3 | +2.1 | 579,936 | |
153 | 162 | 130 | 146 | -5 | -3.3 | 1,010,031 | |
133 | 196 | 127 | 151 | +17 | +12.7 | 3,619,470 | |
124 | 152 | 119 | 134 | +10 | +8.1 | 1,154,262 | |
123 | 127 | 120 | 124 | 0 | 0.0 | 284,221 | |
119 | 124 | 119 | 124 | +6 | +5.1 | 235,779 | |
122 | 125 | 116 | 118 | -1 | -0.8 | 365,642 | |
115 | 123 | 108 | 119 | +1 | +0.8 | 237,558 | |
125 | 127 | 110 | 118 | -6 | -4.8 | 278,337 | |
123 | 130 | 115 | 124 | +1 | +0.8 | 350,452 | |
119 | 138 | 119 | 123 | +4 | +3.4 | 596,768 | |
119 | 123 | 116 | 119 | -3 | -2.5 | 263,968 | |
115 | 124 | 113 | 122 | +8 | +7.0 | 417,231 | |
116 | 116 | 108 | 114 | -2 | -1.7 | 330,063 | |
109 | 122 | 107 | 116 | +4 | +3.6 | 791,357 | |
103 | 114 | 101 | 112 | +11 | +10.9 | 412,989 | |
108 | 109 | 100 | 101 | -7 | -6.5 | 192,126 | |
114 | 116 | 105 | 108 | -6 | -5.3 | 363,042 | |
105 | 117 | 105 | 114 | +9 | +8.6 | 148,884 | |
100 | 107 | 95 | 105 | +5 | +5.0 | 117,410 | |
121 | 122 | 95 | 100 | -26 | -20.6 | 459,105 | |
121 | 126 | 119 | 126 | +6 | +5.0 | 205,673 | |
122 | 124 | 118 | 120 | -2 | -1.6 | 315,831 | |
127 | 129 | 116 | 122 | -5 | -3.9 | 365,915 | |
124 | 130 | 122 | 127 | +5 | +4.1 | 100,579 |