52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 159 | 163 | -5 | -3.0 | 494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 108 | 93 | 99 | -3 | -2.9 | 76,631 | |
100 | 113 | 100 | 102 | -11 | -9.7 | 52,000 | |
109 | 113 | 95 | 113 | -11 | -8.9 | 75,263 | |
116 | 125 | 114 | 124 | +7 | +6.0 | 43,789 | |
117 | 126 | 111 | 117 | -5 | -4.1 | 73,895 | |
122 | 125 | 116 | 122 | -4 | -3.2 | 57,474 | |
155 | 155 | 110 | 126 | -64 | -33.7 | 309,263 | |
133 | 190 | 133 | 190 | +45 | +31.0 | 32,842 | |
145 | 145 | 133 | 145 | +10 | +7.4 | 54,737 | |
136 | 151 | 135 | 135 | -18 | -11.8 | 31,474 | |
156 | 160 | 132 | 153 | -4 | -2.5 | 94,421 | |
142 | 159 | 132 | 157 | -5 | -3.1 | 47,895 | |
132 | 164 | 132 | 162 | +9 | +5.9 | 60,210 | |
148 | 165 | 141 | 153 | -29 | -15.9 | 39,684 | |
173 | 186 | 173 | 182 | -5 | -2.7 | 39,684 | |
190 | 190 | 183 | 187 | -3 | -1.6 | 64,316 | |
212 | 226 | 190 | 190 | -21 | -10.0 | 47,895 | |
184 | 211 | 184 | 211 | +7 | +3.4 | 41,053 | |
188 | 211 | 188 | 204 | +20 | +10.9 | 21,895 | |
200 | 208 | 184 | 184 | -35 | -16.0 | 26,000 | |
186 | 222 | 184 | 219 | +1 | +0.5 | 31,474 | |
184 | 234 | 184 | 218 | +36 | +19.8 | 47,895 | |
210 | 222 | 182 | 182 | -28 | -13.3 | 27,368 | |
190 | 210 | 182 | 210 | +20 | +10.5 | 69,789 | |
187 | 235 | 183 | 190 | -45 | -19.1 | 30,105 | |
226 | 235 | 226 | 235 | +1 | +0.4 | 45,158 | |
241 | 244 | 234 | 234 | -7 | -2.9 | 27,368 | |
226 | 246 | 225 | 241 | +15 | +6.6 | 106,737 | |
233 | 244 | 219 | 226 | +6 | +2.7 | 156,000 | |
219 | 235 | 219 | 220 | - | - | 71,158 |