39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 4,660 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,690 | 4,260 | 4,635 | +210 | +4.7 | 1,843,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,410 | 3,155 | 3,240 | -110 | -3.3 | 1,154,600 | |
3,080 | 3,365 | 3,070 | 3,350 | +270 | +8.8 | 852,600 | |
3,270 | 3,285 | 2,964 | 3,080 | -180 | -5.5 | 970,800 | |
2,990 | 3,280 | 2,987 | 3,260 | +260 | +8.7 | 956,400 | |
3,165 | 3,190 | 3,000 | 3,000 | -115 | -3.7 | 833,600 | |
3,200 | 3,225 | 3,050 | 3,115 | -80 | -2.5 | 1,401,100 | |
3,400 | 3,495 | 3,145 | 3,195 | -245 | -7.1 | 1,970,800 | |
3,475 | 3,565 | 3,385 | 3,440 | 0 | 0.0 | 794,600 | |
3,425 | 3,610 | 3,345 | 3,440 | +25 | +0.7 | 1,203,500 | |
3,300 | 3,525 | 3,295 | 3,415 | +120 | +3.6 | 1,040,200 | |
3,295 | 3,375 | 3,215 | 3,295 | -5 | -0.2 | 997,400 | |
3,400 | 3,450 | 3,190 | 3,300 | -75 | -2.2 | 1,609,500 | |
3,095 | 3,550 | 3,090 | 3,375 | +330 | +10.8 | 1,921,400 | |
3,150 | 3,300 | 3,045 | 3,045 | -145 | -4.5 | 1,153,400 | |
3,355 | 3,380 | 3,085 | 3,190 | -165 | -4.9 | 1,978,200 | |
3,205 | 3,480 | 3,150 | 3,355 | +195 | +6.2 | 1,384,800 | |
3,125 | 3,315 | 3,100 | 3,160 | +90 | +2.9 | 1,521,500 | |
3,585 | 3,660 | 3,050 | 3,070 | -535 | -14.8 | 1,783,400 | |
3,365 | 3,815 | 3,275 | 3,605 | +245 | +7.3 | 1,642,600 | |
3,200 | 3,420 | 3,155 | 3,360 | +180 | +5.7 | 956,700 | |
3,360 | 3,360 | 2,985 | 3,180 | -140 | -4.2 | 2,015,900 | |
3,525 | 3,655 | 3,280 | 3,320 | -210 | -5.9 | 1,707,900 | |
3,300 | 3,615 | 3,280 | 3,530 | +180 | +5.4 | 1,628,200 | |
3,325 | 3,850 | 3,130 | 3,350 | -15 | -0.4 | 3,567,900 | |
3,030 | 3,470 | 2,583 | 3,365 | +280 | +9.1 | 4,162,800 | |
3,750 | 3,810 | 3,050 | 3,085 | -690 | -18.3 | 2,494,700 | |
3,515 | 3,985 | 3,355 | 3,775 | +195 | +5.4 | 2,552,400 | |
3,640 | 3,705 | 3,535 | 3,580 | -20 | -0.6 | 1,055,500 | |
3,630 | 3,780 | 3,530 | 3,600 | -35 | -1.0 | 1,485,000 | |
3,100 | 3,660 | 2,987 | 3,635 | +545 | +17.6 | 2,471,100 |