39,646.25 | +618.27 | 156.53 | +1.02 | 44,025.81 | +537.98 | 3,213.62 | -28.99 |
1.58% | 0.66% | 1.23% | -0.89% |
52週高値 | 5,497 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
昨年来高値 | 5,497 | 昨年来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,545 | 5,161 | 5,480 | +75 | +1.4 | 1,470,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,908 | 1,722 | 1,872 | -16 | -0.8 | 2,963,000 | |
1,766 | 1,894 | 1,738 | 1,888 | +110 | +6.2 | 4,888,000 | |
1,852 | 1,852 | 1,684 | 1,778 | -76 | -4.1 | 5,549,000 | |
1,964 | 1,964 | 1,798 | 1,854 | -108 | -5.5 | 4,225,500 | |
2,050 | 2,084 | 1,912 | 1,962 | -68 | -3.3 | 4,016,000 | |
1,992 | 2,072 | 1,952 | 2,030 | +38 | +1.9 | 2,379,500 | |
2,078 | 2,082 | 1,908 | 1,992 | -52 | -2.5 | 2,318,000 | |
2,038 | 2,114 | 1,976 | 2,044 | +48 | +2.4 | 2,539,500 | |
1,860 | 2,060 | 1,850 | 1,996 | +130 | +7.0 | 3,039,000 | |
1,956 | 1,986 | 1,810 | 1,866 | -120 | -6.0 | 1,972,000 | |
1,918 | 2,002 | 1,806 | 1,986 | +80 | +4.2 | 2,048,000 | |
2,046 | 2,088 | 1,814 | 1,906 | -146 | -7.1 | 2,269,500 | |
2,026 | 2,058 | 1,974 | 2,052 | +46 | +2.3 | 1,357,500 | |
1,980 | 2,010 | 1,856 | 2,006 | +36 | +1.8 | 1,829,000 | |
2,118 | 2,132 | 1,934 | 1,970 | -134 | -6.4 | 1,702,500 | |
2,092 | 2,130 | 2,000 | 2,104 | +8 | +0.4 | 1,912,500 | |
2,218 | 2,234 | 1,780 | 2,096 | -120 | -5.4 | 2,645,000 | |
2,244 | 2,300 | 2,164 | 2,216 | +18 | +0.8 | 1,761,000 | |
2,374 | 2,398 | 2,194 | 2,198 | -134 | -5.7 | 1,947,500 | |
2,266 | 2,356 | 2,242 | 2,332 | +66 | +2.9 | 2,315,500 | |
2,304 | 2,306 | 2,108 | 2,266 | -80 | -3.4 | 2,992,500 | |
2,262 | 2,370 | 2,236 | 2,346 | +92 | +4.1 | 2,505,000 | |
2,274 | 2,362 | 2,226 | 2,254 | -34 | -1.5 | 2,541,000 | |
2,264 | 2,436 | 2,228 | 2,288 | +26 | +1.1 | 2,036,500 | |
2,158 | 2,298 | 2,124 | 2,262 | +102 | +4.7 | 1,718,500 | |
2,124 | 2,324 | 2,024 | 2,160 | +38 | +1.8 | 1,866,500 | |
2,404 | 2,404 | 2,022 | 2,122 | -286 | -11.9 | 2,216,000 | |
2,336 | 2,480 | 2,300 | 2,408 | +72 | +3.1 | 2,127,000 | |
2,178 | 2,356 | 2,162 | 2,336 | +160 | +7.4 | 2,434,500 | |
2,002 | 2,182 | 1,978 | 2,176 | +54 | +2.5 | 1,890,000 |