![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,514 | 1,380 | 1,445 | +58 | +4.2 | 3,625,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 743 | 676 | 718 | +13 | +1.8 | 826,000 | |
765 | 789 | 698 | 705 | -55 | -7.2 | 1,110,300 | |
792 | 827 | 743 | 760 | -24 | -3.1 | 852,900 | |
785 | 827 | 750 | 784 | 0 | 0.0 | 766,300 | |
796 | 844 | 753 | 784 | -15 | -1.9 | 807,500 | |
700 | 855 | 682 | 799 | +87 | +12.2 | 1,141,300 | |
977 | 980 | 630 | 712 | -254 | -26.3 | 1,937,700 | |
898 | 1,155 | 892 | 966 | +68 | +7.6 | 1,738,200 | |
1,124 | 1,184 | 880 | 898 | -220 | -19.7 | 1,620,900 | |
1,138 | 1,228 | 1,022 | 1,118 | -19 | -1.7 | 1,384,700 | |
1,310 | 1,340 | 1,058 | 1,137 | -169 | -12.9 | 2,263,700 | |
1,390 | 1,496 | 1,272 | 1,306 | -107 | -7.6 | 1,570,300 | |
1,719 | 1,723 | 1,359 | 1,413 | -300 | -17.5 | 1,847,400 | |
2,006 | 2,018 | 1,680 | 1,713 | -304 | -15.1 | 2,267,400 | |
2,188 | 2,329 | 2,002 | 2,017 | -143 | -6.6 | 3,520,600 | |
1,969 | 2,265 | 1,855 | 2,160 | +141 | +7.0 | 3,135,800 | |
2,300 | 2,330 | 1,760 | 2,019 | -221 | -9.9 | 3,207,900 | |
1,918 | 2,438 | 1,840 | 2,240 | +351 | +18.6 | 8,749,400 | |
2,250 | 2,268 | 1,762 | 1,889 | -293 | -13.4 | 12,812,900 | |
1,149 | 2,700 | 1,105 | 2,182 | +1,042 | +91.4 | 29,327,700 | |
1,185 | 1,220 | 1,086 | 1,140 | -46 | -3.9 | 1,107,500 | |
1,017 | 1,230 | 951 | 1,186 | +175 | +17.3 | 1,687,600 | |
1,000 | 1,020 | 934 | 1,011 | +8 | +0.8 | 1,073,200 | |
996 | 1,042 | 983 | 1,003 | +13 | +1.3 | 784,800 | |
1,069 | 1,110 | 960 | 990 | -80 | -7.5 | 1,634,600 | |
1,113 | 1,294 | 1,038 | 1,070 | -35 | -3.2 | 3,854,400 | |
1,300 | 1,305 | 929 | 1,105 | -214 | -16.2 | 5,297,000 | |
1,115 | 1,827 | 1,079 | 1,319 | - | - | 23,240,600 |