38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,514 | 1,380 | 1,445 | +58 | +4.2 | 3,625,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 608 | 560 | 582 | -14 | -2.3 | 941,400 | |
633 | 680 | 594 | 596 | -29 | -4.6 | 995,800 | |
640 | 643 | 594 | 625 | -15 | -2.3 | 883,500 | |
602 | 656 | 598 | 640 | +38 | +6.3 | 1,299,000 | |
600 | 626 | 581 | 602 | +2 | +0.3 | 653,200 | |
610 | 638 | 595 | 600 | -9 | -1.5 | 645,000 | |
628 | 695 | 606 | 609 | -16 | -2.6 | 1,304,100 | |
602 | 631 | 582 | 625 | +29 | +4.9 | 516,900 | |
622 | 656 | 573 | 596 | -28 | -4.5 | 879,600 | |
611 | 694 | 587 | 624 | +17 | +2.8 | 1,818,800 | |
578 | 654 | 575 | 607 | +30 | +5.2 | 1,030,100 | |
566 | 597 | 535 | 577 | +11 | +1.9 | 692,000 | |
591 | 625 | 525 | 566 | -22 | -3.7 | 1,272,900 | |
580 | 653 | 579 | 588 | +8 | +1.4 | 1,179,700 | |
645 | 658 | 576 | 580 | -65 | -10.1 | 938,100 | |
681 | 724 | 632 | 645 | -35 | -5.1 | 1,378,900 | |
578 | 723 | 569 | 680 | +112 | +19.7 | 1,300,500 | |
690 | 694 | 566 | 568 | -126 | -18.2 | 1,466,200 | |
782 | 848 | 664 | 694 | -82 | -10.6 | 2,245,700 | |
627 | 816 | 593 | 776 | +150 | +24.0 | 2,267,200 | |
596 | 638 | 454 | 626 | +18 | +3.0 | 3,031,400 | |
700 | 807 | 510 | 608 | -102 | -14.4 | 3,321,700 | |
975 | 1,053 | 705 | 710 | -290 | -29.0 | 2,012,300 | |
1,000 | 1,170 | 972 | 1,000 | -9 | -0.9 | 3,491,000 | |
865 | 1,048 | 853 | 1,009 | +144 | +16.6 | 1,694,800 | |
846 | 939 | 838 | 865 | +19 | +2.2 | 1,437,400 | |
793 | 854 | 776 | 846 | +48 | +6.0 | 1,119,700 | |
830 | 938 | 791 | 798 | -37 | -4.4 | 1,951,700 | |
994 | 1,044 | 801 | 835 | -157 | -15.8 | 1,900,200 | |
729 | 998 | 727 | 992 | +274 | +38.2 | 2,941,600 |