38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 343 | 316 | 335 | +12 | +3.7 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,438 | 1,170 | 1,274 | -83 | -6.1 | 6,640,100 | |
1,252 | 1,450 | 1,085 | 1,357 | +92 | +7.3 | 11,023,600 | |
1,204 | 1,295 | 1,044 | 1,265 | +54 | +4.5 | 9,598,900 | |
1,566 | 1,636 | 1,061 | 1,211 | -352 | -22.5 | 11,509,000 | |
1,396 | 1,770 | 1,259 | 1,563 | +148 | +10.5 | 14,063,200 | |
907 | 1,429 | 870 | 1,415 | +505 | +55.5 | 15,260,700 | |
837 | 1,012 | 728 | 910 | +82 | +9.9 | 7,176,200 | |
750 | 975 | 730 | 828 | +70 | +9.2 | 5,569,500 | |
1,079 | 1,092 | 688 | 758 | -298 | -28.2 | 5,380,200 | |
919 | 1,112 | 867 | 1,056 | +162 | +18.1 | 6,042,900 | |
695 | 936 | 608 | 894 | +194 | +27.7 | 8,844,100 | |
716 | 840 | 657 | 700 | -16 | -2.2 | 6,132,200 | |
591 | 758 | 586 | 716 | +118 | +19.7 | 7,622,300 | |
531 | 660 | 525 | 598 | +67 | +12.6 | 3,709,100 | |
575 | 584 | 511 | 531 | -24 | -4.3 | 848,500 | |
531 | 584 | 506 | 555 | +18 | +3.4 | 1,200,800 | |
606 | 638 | 490 | 537 | -64 | -10.6 | 2,211,500 | |
613 | 693 | 599 | 601 | -7 | -1.2 | 2,891,600 | |
645 | 685 | 578 | 608 | -40 | -6.2 | 5,471,200 | |
501 | 746 | 466 | 648 | +147 | +29.3 | 20,503,200 | |
508 | 610 | 468 | 501 | -10 | -2.0 | 4,203,000 | |
544 | 638 | 464 | 511 | -41 | -7.4 | 7,662,400 | |
850 | 883 | 515 | 552 | -303 | -35.4 | 5,566,200 | |
935 | 937 | 851 | 855 | -69 | -7.5 | 1,741,100 | |
1,070 | 1,146 | 911 | 924 | -140 | -13.2 | 3,876,000 | |
1,000 | 1,274 | 882 | 1,064 | +47 | +4.6 | 7,933,600 | |
1,198 | 1,230 | 880 | 1,017 | -163 | -13.8 | 2,519,300 | |
1,225 | 1,396 | 1,017 | 1,180 | -45 | -3.7 | 8,962,200 | |
1,352 | 1,420 | 1,004 | 1,225 | -161 | -11.6 | 24,029,500 | |
630 | 1,470 | 627 | 1,386 | +770 | +125.0 | 79,881,500 |