![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,881 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,291 | 1,339 | +4 | +0.3 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,876 | 1,236 | 1,729 | +493 | +39.9 | 4,140,341 | |
1,216 | 1,328 | 1,173 | 1,236 | +27 | +2.2 | 1,219,812 | |
1,204 | 1,214 | 1,066 | 1,209 | +6 | +0.5 | 1,321,213 | |
1,026 | 1,231 | 1,024 | 1,203 | +167 | +16.1 | 1,953,020 | |
1,006 | 1,149 | 978 | 1,036 | +30 | +3.0 | 2,417,424 | |
1,046 | 1,046 | 966 | 1,006 | -30 | -2.9 | 847,808 | |
1,014 | 1,091 | 964 | 1,036 | +22 | +2.2 | 1,086,610 | |
928 | 1,108 | 913 | 1,014 | +105 | +11.6 | 2,332,224 | |
1,028 | 1,039 | 808 | 909 | -125 | -12.1 | 3,944,440 | |
1,196 | 1,328 | 1,026 | 1,034 | -174 | -14.4 | 5,500,856 | |
933 | 1,514 | 916 | 1,208 | +289 | +31.4 | 26,310,264 | |
737 | 1,104 | 709 | 919 | - | - | 39,617,796 |