![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,881 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,291 | 1,339 | +4 | +0.3 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,407 | 1,534 | 1,558 | -718 | -31.5 | 2,449,000 | |
2,235 | 2,514 | 2,186 | 2,276 | +11 | +0.5 | 3,607,200 | |
2,402 | 2,420 | 2,072 | 2,265 | -163 | -6.7 | 2,846,600 | |
2,371 | 2,652 | 2,335 | 2,428 | +42 | +1.8 | 2,106,500 | |
2,279 | 2,483 | 2,090 | 2,386 | +134 | +6.0 | 2,987,600 | |
2,033 | 2,365 | 2,009 | 2,252 | +229 | +11.3 | 1,915,500 | |
1,950 | 2,074 | 1,772 | 2,023 | +58 | +3.0 | 2,401,500 | |
2,050 | 2,188 | 1,965 | 1,965 | -63 | -3.1 | 3,178,300 | |
2,336 | 2,419 | 1,947 | 2,028 | -386 | -16.0 | 8,572,400 | |
3,150 | 3,170 | 2,362 | 2,414 | -731 | -23.2 | 2,678,100 | |
2,700 | 3,150 | 2,490 | 3,145 | +505 | +19.1 | 2,598,500 | |
2,480 | 2,645 | 2,261 | 2,640 | +159 | +6.4 | 1,061,700 | |
2,470 | 2,695 | 2,286 | 2,481 | +1 | 0.0 | 1,911,000 | |
1,832 | 2,649 | 1,787 | 2,480 | +575 | +30.2 | 6,371,300 | |
2,990 | 3,020 | 1,788 | 1,905 | -1,085 | -36.3 | 2,352,000 | |
3,015 | 3,280 | 2,950 | 2,990 | -30 | -1.0 | 1,397,300 | |
3,340 | 3,455 | 2,881 | 3,020 | -300 | -9.0 | 2,606,000 | |
3,015 | 3,525 | 2,855 | 3,320 | +315 | +10.5 | 2,156,600 | |
3,175 | 3,480 | 2,964 | 3,005 | -120 | -3.8 | 2,371,500 | |
2,850 | 3,270 | 2,305 | 3,125 | +263 | +9.2 | 4,804,700 | |
3,080 | 3,115 | 2,710 | 2,862 | -238 | -7.7 | 1,034,400 | |
3,305 | 3,625 | 3,070 | 3,100 | -225 | -6.8 | 1,185,000 | |
3,200 | 3,990 | 3,190 | 3,325 | +130 | +4.1 | 3,223,500 | |
3,400 | 3,530 | 3,100 | 3,195 | -260 | -7.5 | 1,378,700 | |
3,925 | 3,970 | 3,105 | 3,455 | -460 | -11.7 | 1,847,700 | |
3,990 | 4,840 | 3,805 | 3,915 | -75 | -1.9 | 5,475,900 | |
6,600 | 6,650 | 3,805 | 3,990 | -2,940 | -42.4 | 13,438,800 | |
3,963 | 7,480 | 3,526 | 6,930 | +3,187 | +85.1 | 21,437,873 | |
2,393 | 3,849 | 2,129 | 3,743 | +1,384 | +58.7 | 10,615,906 | |
1,729 | 2,446 | 1,606 | 2,359 | +630 | +36.4 | 3,837,338 |