![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,881 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,291 | 1,339 | +4 | +0.3 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,005 | 1,841 | 1,849 | -121 | -6.1 | 580,700 | |
1,961 | 1,998 | 1,775 | 1,970 | +18 | +0.9 | 1,522,500 | |
1,796 | 1,995 | 1,785 | 1,952 | +158 | +8.8 | 818,500 | |
1,700 | 1,852 | 1,622 | 1,794 | +93 | +5.5 | 666,200 | |
1,956 | 1,956 | 1,682 | 1,701 | -255 | -13.0 | 1,075,600 | |
1,998 | 2,013 | 1,811 | 1,956 | -30 | -1.5 | 958,600 | |
2,079 | 2,145 | 1,925 | 1,986 | -62 | -3.0 | 1,030,200 | |
2,078 | 2,143 | 1,876 | 2,048 | +14 | +0.7 | 1,785,500 | |
1,921 | 2,140 | 1,845 | 2,034 | +101 | +5.2 | 1,477,300 | |
2,220 | 2,395 | 1,933 | 1,933 | -249 | -11.4 | 2,235,400 | |
2,427 | 2,439 | 2,057 | 2,182 | -286 | -11.6 | 3,357,600 | |
1,922 | 2,514 | 1,911 | 2,468 | +551 | +28.7 | 3,655,600 | |
1,850 | 1,977 | 1,771 | 1,917 | +50 | +2.7 | 1,442,800 | |
1,833 | 1,990 | 1,706 | 1,867 | +43 | +2.4 | 2,017,900 | |
1,844 | 2,034 | 1,787 | 1,824 | -6 | -0.3 | 2,221,200 | |
1,719 | 1,830 | 1,615 | 1,830 | +109 | +6.3 | 1,274,600 | |
1,855 | 1,956 | 1,601 | 1,721 | -134 | -7.2 | 2,086,700 | |
2,098 | 2,099 | 1,730 | 1,855 | -146 | -7.3 | 2,476,600 | |
1,580 | 2,110 | 1,560 | 2,001 | +401 | +25.1 | 2,702,800 | |
1,438 | 1,659 | 1,362 | 1,600 | +132 | +9.0 | 3,095,500 | |
1,570 | 1,613 | 1,416 | 1,468 | -132 | -8.2 | 1,531,900 | |
1,720 | 1,875 | 1,600 | 1,600 | -122 | -7.1 | 1,734,300 | |
1,810 | 1,870 | 1,557 | 1,722 | -14 | -0.8 | 3,208,800 | |
1,668 | 1,821 | 1,635 | 1,736 | +68 | +4.1 | 2,607,000 | |
1,136 | 1,694 | 1,087 | 1,668 | +517 | +44.9 | 4,350,900 | |
1,681 | 1,739 | 1,131 | 1,151 | -549 | -32.3 | 5,083,400 | |
1,741 | 1,790 | 1,501 | 1,700 | -62 | -3.5 | 4,073,800 | |
1,362 | 1,911 | 1,318 | 1,762 | +397 | +29.1 | 8,371,000 | |
1,125 | 1,434 | 863 | 1,365 | +237 | +21.0 | 12,015,900 | |
1,569 | 1,850 | 1,125 | 1,128 | -430 | -27.6 | 5,717,100 |