![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 5,130 | 4,145 | 4,535 | +380 | +9.1 | 162,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,930 | 2,663 | 2,765 | -140 | -4.8 | 132,100 | |
3,330 | 3,745 | 2,901 | 2,905 | -435 | -13.0 | 268,700 | |
3,165 | 3,780 | 3,070 | 3,340 | +245 | +7.9 | 280,500 | |
3,025 | 3,650 | 3,025 | 3,095 | +40 | +1.3 | 264,600 | |
3,355 | 3,390 | 3,010 | 3,055 | -340 | -10.0 | 121,100 | |
2,505 | 4,100 | 2,380 | 3,395 | +890 | +35.5 | 605,100 | |
3,580 | 3,750 | 2,380 | 2,505 | -1,005 | -28.6 | 319,200 | |
4,040 | 4,390 | 3,420 | 3,510 | -600 | -14.6 | 403,200 | |
6,390 | 7,130 | 3,780 | 4,110 | -2,300 | -35.9 | 954,800 | |
7,050 | 7,070 | 6,020 | 6,410 | -580 | -8.3 | 363,900 | |
8,350 | 8,350 | 5,880 | 6,990 | -1,390 | -16.6 | 584,300 | |
8,420 | 8,990 | 7,280 | 8,380 | -10 | -0.1 | 258,400 | |
6,680 | 9,890 | 6,510 | 8,390 | +1,710 | +25.6 | 1,310,800 | |
8,290 | 8,800 | 6,650 | 6,680 | -1,540 | -18.7 | 346,600 | |
9,710 | 10,260 | 7,800 | 8,220 | -1,480 | -15.3 | 537,900 | |
11,060 | 12,440 | 8,800 | 9,700 | -1,660 | -14.6 | 2,809,400 | |
8,870 | 12,390 | 6,500 | 11,360 | +2,430 | +27.2 | 5,034,100 | |
4,795 | 9,540 | 4,780 | 8,930 | +4,080 | +84.1 | 7,009,800 | |
4,030 | 5,330 | 4,010 | 4,850 | - | - | 4,631,000 |