38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 5,130 | 4,145 | 4,695 | +540 | +13.0 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,450 | 4,335 | 4,635 | -100 | -2.1 | 391,600 | |
5,860 | 6,320 | 4,725 | 4,735 | -1,065 | -18.4 | 350,900 | |
5,930 | 6,260 | 5,580 | 5,800 | -190 | -3.2 | 416,100 | |
6,480 | 6,580 | 5,740 | 5,990 | -590 | -9.0 | 302,000 | |
7,390 | 7,750 | 6,160 | 6,580 | -670 | -9.2 | 487,500 | |
7,600 | 7,840 | 6,980 | 7,250 | -300 | -4.0 | 321,200 | |
6,240 | 7,570 | 6,150 | 7,550 | +1,310 | +21.0 | 905,600 | |
6,990 | 7,520 | 6,180 | 6,240 | -700 | -10.1 | 936,500 | |
8,300 | 8,350 | 6,730 | 6,940 | -1,240 | -15.2 | 574,400 | |
5,400 | 8,470 | 4,975 | 8,180 | +2,850 | +53.5 | 1,510,500 | |
5,990 | 6,540 | 5,200 | 5,330 | -750 | -12.3 | 966,100 | |
6,310 | 6,760 | 5,400 | 6,080 | -230 | -3.6 | 1,246,800 | |
6,930 | 7,040 | 5,830 | 6,310 | -520 | -7.6 | 719,000 | |
7,330 | 8,050 | 6,420 | 6,830 | -540 | -7.3 | 1,291,600 | |
8,590 | 10,000 | 7,220 | 7,370 | -1,310 | -15.1 | 2,995,700 | |
7,250 | 9,150 | 6,560 | 8,680 | +1,380 | +18.9 | 2,421,900 | |
3,880 | 7,890 | 3,880 | 7,300 | +3,450 | +89.6 | 2,685,800 | |
4,500 | 4,565 | 3,805 | 3,850 | -580 | -13.1 | 607,600 | |
3,435 | 5,280 | 3,435 | 4,430 | +1,035 | +30.5 | 1,362,100 | |
2,388 | 3,765 | 2,358 | 3,395 | +1,003 | +41.9 | 679,600 | |
2,478 | 2,637 | 2,116 | 2,392 | -86 | -3.5 | 214,500 | |
2,426 | 2,729 | 2,200 | 2,478 | +16 | +0.6 | 256,100 | |
2,740 | 3,055 | 2,430 | 2,462 | -356 | -12.6 | 173,400 | |
3,060 | 3,120 | 2,785 | 2,818 | -272 | -8.8 | 187,300 | |
3,450 | 3,680 | 3,020 | 3,090 | -360 | -10.4 | 297,700 | |
2,779 | 3,650 | 2,760 | 3,450 | +660 | +23.7 | 561,100 | |
2,510 | 2,869 | 2,475 | 2,790 | +312 | +12.6 | 232,000 | |
2,423 | 2,542 | 2,365 | 2,478 | +78 | +3.2 | 85,500 | |
2,653 | 2,798 | 2,350 | 2,400 | -239 | -9.1 | 153,900 | |
2,774 | 2,949 | 2,590 | 2,639 | -126 | -4.6 | 219,300 |