米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.29 | -0.89 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- Ｃｉメディカ(3540)
- 時系列
歯愛メディカル(3540) 月足四本値
| 52週高値 | 1,366 | 52週安値 | 726 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,366 | 年初来安値 | 767 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,149 | 1,222 | 880 | 908 | -261 | -22.3 | 2,998,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,235 | 1,366 | 1,122 | 1,169 | -54 | -4.4 | 1,037,800 | |
| 1,230 | 1,341 | 1,089 | 1,223 | -6 | -0.5 | 1,406,600 | |
| 990 | 1,342 | 842 | 1,229 | +239 | +24.1 | 2,647,400 | |
| 921 | 1,080 | 887 | 990 | +69 | +7.5 | 497,100 | |
| 829 | 1,026 | 829 | 921 | +90 | +10.8 | 1,097,500 | |
| 802 | 846 | 774 | 831 | +29 | +3.6 | 414,000 | |
| 801 | 803 | 776 | 802 | +3 | +0.4 | 141,500 | |
| 824 | 867 | 792 | 799 | -26 | -3.2 | 470,500 | |
| 837 | 853 | 767 | 825 | -15 | -1.8 | 611,500 | |
| 818 | 876 | 810 | 840 | 0 | 0.0 | 532,500 | |
| 772 | 857 | 726 | 840 | +69 | +8.9 | 1,427,000 | |
| 743 | 812 | 669 | 771 | +28 | +3.8 | 1,047,000 | |
| 850 | 850 | 700 | 743 | -98 | -11.7 | 356,000 | |
| 852 | 885 | 837 | 841 | -7 | -0.8 | 308,500 | |
| 830 | 979 | 810 | 848 | +15 | +1.8 | 975,000 | |
| 781 | 833 | 781 | 833 | +52 | +6.7 | 242,000 | |
| 850 | 891 | 769 | 781 | -69 | -8.1 | 1,302,000 | |
| 977 | 989 | 850 | 850 | -135 | -13.7 | 437,500 | |
| 984 | 996 | 964 | 985 | -15 | -1.5 | 271,500 | |
| 975 | 1,066 | 964 | 1,000 | +11 | +1.1 | 197,500 | |
| 1,052 | 1,056 | 952 | 989 | -73 | -6.9 | 312,000 | |
| 1,004 | 1,072 | 1,002 | 1,062 | +50 | +4.9 | 188,000 | |
| 1,032 | 1,058 | 994 | 1,012 | -20 | -1.9 | 182,000 | |
| 1,040 | 1,066 | 984 | 1,032 | -10 | -1.0 | 198,500 | |
| 900 | 1,044 | 892 | 1,042 | +128 | +14.0 | 157,000 | |
| 1,052 | 1,052 | 897 | 914 | -138 | -13.1 | 119,000 | |
| 1,010 | 1,056 | 998 | 1,052 | +30 | +2.9 | 241,000 | |
| 991 | 1,094 | 955 | 1,022 | +28 | +2.8 | 325,500 | |
| 1,156 | 1,156 | 890 | 994 | -128 | -11.4 | 1,126,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
