38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,168 | 1,041 | 1,145 | +94 | +8.9 | 521,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 888 | 752 | 834 | +56 | +7.2 | 527,000 | |
897 | 926 | 750 | 778 | -95 | -10.9 | 225,800 | |
916 | 975 | 806 | 873 | -43 | -4.7 | 290,300 | |
737 | 923 | 729 | 916 | +170 | +22.8 | 342,000 | |
770 | 786 | 643 | 746 | -35 | -4.5 | 317,200 | |
721 | 842 | 705 | 781 | +23 | +3.0 | 202,700 | |
963 | 969 | 682 | 758 | -210 | -21.7 | 251,800 | |
895 | 977 | 858 | 968 | +73 | +8.2 | 222,100 | |
956 | 988 | 831 | 895 | -61 | -6.4 | 294,700 | |
987 | 995 | 924 | 956 | -22 | -2.2 | 260,000 | |
1,062 | 1,115 | 915 | 978 | -87 | -8.2 | 554,700 | |
1,127 | 1,140 | 1,039 | 1,065 | -76 | -6.7 | 327,400 | |
1,101 | 1,222 | 1,098 | 1,141 | +44 | +4.0 | 771,500 | |
1,132 | 1,199 | 1,081 | 1,097 | -31 | -2.7 | 484,500 | |
1,075 | 1,209 | 1,075 | 1,128 | +54 | +5.0 | 680,900 | |
1,289 | 1,289 | 1,038 | 1,074 | -218 | -16.9 | 1,449,400 | |
1,408 | 1,478 | 1,161 | 1,292 | -68 | -5.0 | 1,455,100 | |
1,234 | 1,440 | 1,234 | 1,360 | +128 | +10.4 | 502,000 | |
1,263 | 1,456 | 1,217 | 1,232 | -34 | -2.7 | 549,300 | |
1,124 | 1,297 | 1,090 | 1,266 | +149 | +13.3 | 604,100 | |
1,023 | 1,325 | 1,022 | 1,117 | +94 | +9.2 | 1,336,900 | |
1,029 | 1,072 | 901 | 1,023 | +1 | +0.1 | 598,000 | |
926 | 1,030 | 889 | 1,022 | +95 | +10.2 | 465,200 | |
955 | 988 | 912 | 927 | -25 | -2.6 | 420,400 | |
1,034 | 1,094 | 930 | 952 | -80 | -7.8 | 1,233,800 | |
1,003 | 1,170 | 932 | 1,032 | +4 | +0.4 | 1,959,200 | |
1,210 | 1,225 | 825 | 1,028 | -132 | -11.4 | 2,031,600 | |
955 | 1,277 | 887 | 1,160 | +265 | +29.6 | 3,868,000 | |
452 | 977 | 450 | 895 | +441 | +97.1 | 8,844,000 | |
396 | 480 | 392 | 454 | +63 | +16.1 | 780,000 |