38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,168 | 1,041 | 1,145 | +94 | +8.9 | 521,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 999 | 852 | 980 | +97 | +11.0 | 644,200 | |
1,110 | 1,115 | 871 | 883 | -220 | -19.9 | 617,000 | |
1,117 | 1,200 | 988 | 1,103 | -15 | -1.3 | 737,700 | |
989 | 1,158 | 970 | 1,118 | +131 | +13.3 | 920,000 | |
1,102 | 1,180 | 914 | 987 | -118 | -10.7 | 1,011,200 | |
1,068 | 1,158 | 989 | 1,105 | +40 | +3.8 | 778,600 | |
1,291 | 1,380 | 1,049 | 1,065 | -223 | -17.3 | 1,757,300 | |
1,309 | 1,428 | 1,179 | 1,288 | +1 | +0.1 | 1,167,100 | |
1,417 | 1,436 | 1,277 | 1,287 | -126 | -8.9 | 1,130,500 | |
1,049 | 1,447 | 1,043 | 1,413 | +363 | +34.6 | 1,495,600 | |
822 | 1,124 | 800 | 1,050 | +227 | +27.6 | 1,337,500 | |
724 | 823 | 693 | 823 | +99 | +13.7 | 675,200 | |
674 | 727 | 658 | 724 | +50 | +7.4 | 520,800 | |
549 | 687 | 549 | 674 | +126 | +23.0 | 595,300 | |
559 | 628 | 533 | 548 | -6 | -1.1 | 794,700 | |
580 | 594 | 550 | 554 | -32 | -5.5 | 753,200 | |
579 | 646 | 563 | 586 | -3 | -0.5 | 843,900 | |
663 | 670 | 523 | 589 | -75 | -11.3 | 581,300 | |
740 | 784 | 664 | 664 | -83 | -11.1 | 1,349,000 | |
613 | 761 | 570 | 747 | +127 | +20.5 | 539,300 | |
515 | 620 | 447 | 620 | +110 | +21.6 | 665,100 | |
641 | 691 | 398 | 510 | -131 | -20.4 | 880,700 | |
798 | 916 | 641 | 641 | -198 | -23.6 | 684,500 | |
893 | 954 | 790 | 839 | -69 | -7.6 | 402,700 | |
937 | 1,025 | 859 | 908 | -8 | -0.9 | 467,700 | |
820 | 924 | 794 | 916 | +82 | +9.8 | 359,000 | |
748 | 839 | 735 | 834 | +86 | +11.5 | 229,600 | |
815 | 825 | 741 | 748 | -61 | -7.5 | 190,000 | |
796 | 868 | 716 | 809 | +11 | +1.4 | 173,200 | |
836 | 836 | 750 | 798 | -36 | -4.3 | 106,700 |