米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.11 | +0.95 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.60% | 0.17% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 月足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,360 | 7,640 | 7,240 | 7,350 | 0 | 0.00 | 3,568,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,130 | 8,180 | 7,260 | 7,350 | -770 | -9.48 | 10,022,800 | |
| 8,360 | 8,850 | 7,760 | 8,120 | -290 | -3.45 | 16,960,400 | |
| 9,520 | 10,880 | 8,180 | 8,410 | -1,190 | -12.40 | 27,307,400 | |
| 9,200 | 9,960 | 8,510 | 9,600 | +340 | +3.67 | 8,638,400 | |
| 9,585 | 10,000 | 8,760 | 9,260 | -420 | -4.34 | 17,240,700 | |
| 7,145 | 9,770 | 6,950 | 9,680 | +2,530 | +35.38 | 50,581,400 | |
| 6,750 | 7,235 | 6,400 | 7,150 | +365 | +5.38 | 12,987,000 | |
| 6,055 | 6,835 | 5,785 | 6,785 | +650 | +10.59 | 12,939,000 | |
| 6,420 | 6,545 | 4,580 | 6,135 | -245 | -3.84 | 23,636,600 | |
| 7,150 | 7,175 | 6,180 | 6,380 | -625 | -8.92 | 15,208,800 | |
| 7,425 | 8,085 | 6,925 | 7,005 | -490 | -6.54 | 21,370,600 | |
| 6,750 | 8,150 | 6,605 | 7,495 | +775 | +11.53 | 48,580,600 | |
| 6,245 | 6,850 | 5,575 | 6,720 | +470 | +7.52 | 32,797,600 | |
| 7,325 | 7,740 | 6,065 | 6,250 | -1,175 | -15.82 | 27,048,600 | |
| 7,760 | 9,910 | 6,940 | 7,425 | -65 | -0.87 | 87,834,800 | |
| 7,470 | 8,040 | 6,125 | 7,490 | +15 | +0.20 | 30,538,200 | |
| 6,380 | 7,965 | 3,975 | 7,475 | +1,015 | +15.71 | 40,468,400 | |
| 6,930 | 8,505 | 5,730 | 6,460 | -460 | -6.65 | 28,492,200 | |
| 8,750 | 8,760 | 6,415 | 6,920 | -1,730 | -20.00 | 23,701,800 | |
| 7,295 | 9,810 | 7,240 | 8,650 | +1,225 | +16.50 | 49,460,600 | |
| 9,305 | 9,400 | 7,140 | 7,425 | -1,725 | -18.85 | 52,462,800 | |
| 7,000 | 9,250 | 5,990 | 9,150 | +2,275 | +33.09 | 35,108,600 | |
| 6,160 | 7,295 | 5,410 | 6,875 | +550 | +8.70 | 27,424,200 | |
| 4,445 | 6,445 | 4,155 | 6,325 | +1,845 | +41.18 | 58,148,200 | |
| 4,560 | 4,770 | 3,430 | 4,480 | -80 | -1.75 | 37,049,400 | |
| 4,045 | 4,605 | 3,595 | 4,560 | +590 | +14.86 | 21,382,400 | |
| 3,295 | 5,520 | 3,160 | 3,970 | +830 | +26.43 | 46,909,600 | |
| 2,575 | 3,375 | 2,570 | 3,140 | +530 | +20.31 | 6,323,200 | |
| 2,805 | 2,820 | 2,415 | 2,610 | -160 | -5.78 | 4,450,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
