![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,335 | 1,106 | 1,229 | +71 | +6.1 | 386,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 896 | 705 | 747 | -108 | -12.6 | 301,000 | |
904 | 920 | 852 | 855 | -44 | -4.9 | 118,300 | |
952 | 953 | 873 | 899 | -56 | -5.9 | 139,000 | |
991 | 1,030 | 886 | 955 | -37 | -3.7 | 300,400 | |
1,000 | 1,025 | 943 | 992 | -14 | -1.4 | 229,500 | |
1,351 | 1,359 | 1,000 | 1,006 | -353 | -26.0 | 487,500 | |
1,290 | 1,409 | 1,170 | 1,359 | +73 | +5.7 | 235,400 | |
1,176 | 1,312 | 1,150 | 1,286 | +111 | +9.4 | 118,700 | |
1,063 | 1,211 | 1,063 | 1,175 | +112 | +10.5 | 166,000 | |
986 | 1,090 | 981 | 1,063 | +80 | +8.1 | 176,800 | |
1,019 | 1,070 | 982 | 983 | -17 | -1.7 | 133,700 | |
930 | 1,030 | 918 | 1,000 | +52 | +5.5 | 125,400 | |
899 | 1,083 | 885 | 948 | +60 | +6.8 | 252,400 | |
921 | 950 | 812 | 888 | -4 | -0.4 | 249,200 | |
1,007 | 1,146 | 864 | 892 | -115 | -11.4 | 396,500 | |
889 | 1,039 | 850 | 1,007 | +128 | +14.6 | 218,400 | |
788 | 900 | 754 | 879 | +76 | +9.5 | 211,900 | |
1,174 | 1,184 | 771 | 803 | -341 | -29.8 | 573,200 | |
971 | 1,210 | 929 | 1,144 | +173 | +17.8 | 415,800 | |
892 | 1,020 | 869 | 971 | +79 | +8.9 | 299,000 | |
758 | 936 | 652 | 892 | +133 | +17.5 | 300,400 | |
925 | 985 | 534 | 759 | -91 | -10.7 | 593,600 | |
1,155 | 1,210 | 820 | 850 | -351 | -29.2 | 231,300 | |
1,220 | 1,285 | 1,179 | 1,201 | -28 | -2.3 | 169,300 | |
1,205 | 1,400 | 1,142 | 1,229 | +34 | +2.8 | 361,400 | |
1,232 | 1,240 | 1,133 | 1,195 | -37 | -3.0 | 116,300 | |
1,142 | 1,242 | 1,138 | 1,232 | +86 | +7.5 | 148,400 | |
1,151 | 1,348 | 1,125 | 1,146 | +6 | +0.5 | 419,100 | |
1,153 | 1,160 | 1,042 | 1,140 | -1 | -0.1 | 147,700 | |
1,075 | 1,248 | 1,034 | 1,141 | +90 | +8.6 | 469,200 |