39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,340 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 6,460 | 5,510 | 6,400 | +810 | +14.5 | 367,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,740 | 4,050 | 5,590 | -610 | -9.8 | 1,036,300 | |
6,160 | 6,480 | 5,600 | 6,200 | +100 | +1.6 | 585,400 | |
5,810 | 6,290 | 5,700 | 6,100 | +300 | +5.2 | 323,900 | |
5,730 | 6,480 | 5,550 | 5,800 | +340 | +6.2 | 958,500 | |
6,150 | 6,210 | 5,150 | 5,460 | -680 | -11.1 | 727,300 | |
6,520 | 6,580 | 5,980 | 6,140 | -280 | -4.4 | 934,100 | |
6,550 | 7,500 | 6,320 | 6,420 | -280 | -4.2 | 1,216,100 | |
7,100 | 7,280 | 6,530 | 6,700 | -500 | -6.9 | 895,900 | |
7,600 | 8,050 | 6,920 | 7,200 | -430 | -5.6 | 874,300 | |
6,300 | 7,990 | 5,960 | 7,630 | +1,470 | +23.9 | 1,731,900 | |
8,300 | 8,340 | 5,900 | 6,160 | -2,030 | -24.8 | 1,764,000 | |
7,240 | 8,470 | 7,160 | 8,190 | +900 | +12.3 | 802,000 | |
6,600 | 7,820 | 6,600 | 7,290 | +640 | +9.6 | 1,370,000 | |
6,970 | 6,980 | 6,250 | 6,650 | -260 | -3.8 | 685,400 | |
6,220 | 7,130 | 5,880 | 6,910 | +760 | +12.4 | 1,297,000 | |
5,790 | 6,790 | 5,710 | 6,150 | +260 | +4.4 | 1,425,800 | |
6,130 | 6,140 | 5,610 | 5,890 | -140 | -2.3 | 790,700 | |
4,925 | 6,300 | 4,740 | 6,030 | +1,065 | +21.5 | 1,259,700 | |
5,570 | 5,880 | 4,855 | 4,965 | -595 | -10.7 | 1,231,100 | |
4,735 | 5,680 | 4,650 | 5,560 | +825 | +17.4 | 1,258,100 | |
5,330 | 5,500 | 4,405 | 4,735 | -505 | -9.6 | 999,700 | |
4,285 | 5,625 | 4,160 | 5,240 | +990 | +23.3 | 1,572,000 | |
4,005 | 4,290 | 3,865 | 4,250 | +200 | +4.9 | 332,400 | |
4,360 | 4,500 | 3,840 | 4,050 | -335 | -7.6 | 563,000 | |
3,340 | 4,455 | 3,325 | 4,385 | +670 | +18.0 | 1,697,000 | |
3,650 | 3,990 | 3,470 | 3,715 | +100 | +2.8 | 969,800 | |
3,780 | 4,090 | 2,865 | 3,615 | -145 | -3.9 | 1,675,600 | |
3,530 | 4,080 | 3,125 | 3,760 | +580 | +18.2 | 2,683,000 | |
3,445 | 3,575 | 2,980 | 3,180 | -270 | -7.8 | 1,108,800 |