![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.75 | -0.23 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.16% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,194 | 1,239 | -289 | -18.9 | 3,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,675 | 1,421 | 1,528 | -25 | -1.6 | 5,794,200 | |
1,230 | 1,570 | 1,203 | 1,553 | +328 | +26.8 | 9,827,700 | |
1,100 | 1,255 | 1,062 | 1,225 | +115 | +10.4 | 2,587,300 | |
1,251 | 1,298 | 1,014 | 1,110 | -128 | -10.3 | 3,782,800 | |
1,193 | 1,255 | 1,001 | 1,238 | +62 | +5.3 | 5,312,800 | |
1,168 | 1,217 | 818 | 1,176 | -25 | -2.1 | 5,795,600 | |
1,378 | 1,387 | 1,135 | 1,201 | -191 | -13.7 | 6,003,500 | |
1,407 | 1,736 | 1,341 | 1,392 | +3 | +0.2 | 6,735,400 | |
1,315 | 1,542 | 1,283 | 1,389 | +49 | +3.7 | 3,445,600 | |
1,767 | 1,896 | 1,263 | 1,340 | -399 | -22.9 | 8,272,700 | |
1,526 | 1,783 | 1,419 | 1,739 | +225 | +14.9 | 6,805,900 | |
1,403 | 1,534 | 1,357 | 1,514 | +84 | +5.9 | 3,250,200 | |
1,253 | 1,430 | 1,156 | 1,430 | +117 | +8.9 | 5,787,500 | |
1,222 | 1,330 | 1,087 | 1,313 | +85 | +6.9 | 8,545,200 | |
1,147 | 1,275 | 1,091 | 1,228 | +103 | +9.2 | 2,192,000 | |
1,218 | 1,228 | 1,034 | 1,125 | -86 | -7.1 | 4,348,100 | |
1,333 | 1,391 | 1,110 | 1,211 | -128 | -9.6 | 7,403,300 | |
1,290 | 1,348 | 1,110 | 1,339 | +35 | +2.7 | 4,068,700 | |
1,425 | 1,437 | 1,216 | 1,304 | -111 | -7.8 | 7,107,300 | |
1,203 | 1,747 | 1,182 | 1,415 | +200 | +16.5 | 17,995,800 | |
1,091 | 1,231 | 1,011 | 1,215 | +130 | +12.0 | 3,012,300 | |
1,225 | 1,227 | 1,001 | 1,085 | -131 | -10.8 | 3,814,500 | |
1,103 | 1,331 | 1,033 | 1,216 | +122 | +11.2 | 7,875,900 | |
1,180 | 1,206 | 1,033 | 1,094 | -77 | -6.6 | 2,209,200 | |
1,332 | 1,340 | 1,152 | 1,171 | -163 | -12.2 | 3,773,700 | |
1,697 | 1,940 | 1,184 | 1,334 | -297 | -18.2 | 13,162,300 | |
1,440 | 1,665 | 1,310 | 1,631 | +194 | +13.5 | 2,770,000 | |
1,664 | 1,776 | 1,295 | 1,437 | -244 | -14.5 | 4,076,500 | |
1,677 | 1,926 | 1,506 | 1,681 | +11 | +0.7 | 7,651,400 |