39,667.07 | +493.92 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 3,210 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,246 | 2,103 | 2,209 | +48 | +2.2 | 484,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,789 | 2,061 | 2,161 | -568 | -20.8 | 1,609,500 | |
3,180 | 3,180 | 2,565 | 2,729 | -446 | -14.0 | 1,141,700 | |
2,924 | 3,210 | 2,516 | 3,175 | +251 | +8.6 | 1,497,400 | |
2,595 | 3,060 | 2,398 | 2,924 | +319 | +12.2 | 1,735,100 | |
2,188 | 2,619 | 2,163 | 2,605 | +409 | +18.6 | 1,329,800 | |
2,481 | 2,536 | 2,095 | 2,196 | -275 | -11.1 | 1,980,200 | |
1,838 | 2,642 | 1,838 | 2,471 | +663 | +36.7 | 2,638,600 | |
2,217 | 2,280 | 1,721 | 1,808 | -407 | -18.4 | 1,632,000 | |
1,908 | 2,273 | 1,818 | 2,215 | +307 | +16.1 | 1,096,700 | |
1,490 | 1,980 | 1,485 | 1,908 | +418 | +28.1 | 1,404,000 | |
1,467 | 1,532 | 1,383 | 1,490 | +23 | +1.6 | 590,500 | |
1,239 | 1,498 | 1,239 | 1,467 | +228 | +18.4 | 927,000 | |
1,165 | 1,281 | 1,138 | 1,239 | +74 | +6.4 | 628,100 | |
1,279 | 1,285 | 1,136 | 1,165 | -102 | -8.1 | 396,400 | |
1,276 | 1,356 | 1,170 | 1,267 | -13 | -1.0 | 572,800 | |
1,134 | 1,310 | 1,132 | 1,280 | +149 | +13.2 | 831,500 | |
1,130 | 1,172 | 1,034 | 1,131 | -21 | -1.8 | 713,400 | |
1,270 | 1,424 | 1,133 | 1,152 | -102 | -8.1 | 1,637,600 | |
1,036 | 1,344 | 1,029 | 1,254 | +216 | +20.8 | 1,107,600 | |
926 | 1,042 | 918 | 1,038 | +112 | +12.1 | 382,300 | |
920 | 942 | 898 | 926 | +7 | +0.8 | 308,800 | |
939 | 990 | 890 | 919 | -16 | -1.7 | 552,900 | |
962 | 971 | 892 | 935 | -26 | -2.7 | 264,200 | |
913 | 971 | 880 | 961 | +48 | +5.3 | 342,500 | |
891 | 930 | 872 | 913 | +7 | +0.8 | 340,700 | |
888 | 914 | 838 | 906 | +21 | +2.4 | 194,100 | |
864 | 890 | 752 | 885 | +21 | +2.4 | 342,800 | |
836 | 867 | 806 | 864 | +34 | +4.1 | 274,600 | |
899 | 901 | 801 | 830 | -69 | -7.7 | 461,000 |