38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,150 | 46,650 | 45,100 | 45,350 | +150 | +0.3 | 75,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,500 | 56,200 | 50,900 | 53,200 | +500 | +0.9 | 135,185 | |
53,900 | 55,300 | 51,700 | 52,700 | -1,200 | -2.2 | 132,484 | |
56,400 | 57,000 | 52,900 | 53,900 | -2,200 | -3.9 | 129,313 | |
56,300 | 57,300 | 53,000 | 56,100 | -300 | -0.5 | 115,644 | |
52,000 | 58,500 | 51,700 | 56,400 | +4,500 | +8.7 | 226,143 | |
49,850 | 52,600 | 49,300 | 51,900 | +2,100 | +4.2 | 143,877 | |
49,000 | 50,100 | 47,300 | 49,800 | +700 | +1.4 | 126,423 | |
48,150 | 54,300 | 47,600 | 49,100 | +1,050 | +2.2 | 253,409 | |
45,100 | 48,800 | 42,950 | 48,050 | +3,350 | +7.5 | 217,081 | |
41,000 | 46,900 | 40,350 | 44,700 | +3,900 | +9.6 | 180,929 | |
38,500 | 41,100 | 37,900 | 40,800 | +2,350 | +6.1 | 145,309 | |
38,250 | 38,800 | 37,100 | 38,450 | 0 | 0.0 | 185,545 | |
35,900 | 39,400 | 35,850 | 38,450 | +2,400 | +6.7 | 179,938 | |
40,050 | 41,350 | 35,750 | 36,050 | -3,750 | -9.4 | 251,694 | |
37,650 | 41,000 | 36,750 | 39,800 | +2,250 | +6.0 | 232,857 | |
33,000 | 37,650 | 33,000 | 37,550 | +4,500 | +13.6 | 128,931 | |
38,150 | 38,700 | 32,600 | 33,050 | -5,000 | -13.1 | 200,670 | |
39,500 | 42,950 | 37,600 | 38,050 | -1,600 | -4.0 | 271,395 | |
36,700 | 40,300 | 35,250 | 39,650 | +3,000 | +8.2 | 285,299 | |
36,700 | 41,500 | 32,100 | 36,650 | -50 | -0.1 | 444,734 | |
49,600 | 54,300 | 28,000 | 36,700 | -13,300 | -26.6 | 615,315 | |
60,500 | 61,400 | 49,800 | 50,000 | -11,200 | -18.3 | 166,525 | |
61,000 | 62,200 | 59,400 | 61,200 | +200 | +0.3 | 119,030 | |
61,500 | 61,600 | 56,900 | 61,000 | -400 | -0.7 | 273,203 | |
63,500 | 64,200 | 55,800 | 61,400 | -2,100 | -3.3 | 191,678 | |
64,000 | 67,200 | 62,200 | 63,500 | -600 | -0.9 | 205,185 | |
56,800 | 65,000 | 55,600 | 64,100 | +7,500 | +13.3 | 183,071 | |
56,600 | 58,800 | 56,000 | 56,600 | +100 | +0.2 | 170,458 | |
52,400 | 58,300 | 52,400 | 56,500 | +4,300 | +8.2 | 201,283 | |
48,800 | 52,300 | 48,200 | 52,200 | +2,700 | +5.5 | 164,760 |